Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

tnd
TND – Tunesische dinar
OfLees over onze API

Valutatabel: TND — Tunesische dinar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Sep 17, 2014, 16:00 UTC

USDAmerikaanse dollar0.56644439618540011.76539834577637
EUREuro0.43714738560178722.2875580020303152
GBPBritse pond0.34685757752801692.8830276885596553
INRIndiase roepie34.504834032386120.028981446456499495
AUDAustralische dollar0.62751800568362591.5935797713255855
CADCanadese dollar0.62048450155074461.6116438001283708
SGDSingaporese dollar0.71629875379359621.3960655309029804
CHFZwitserse frank0.52943832431941581.8887941315647736
MYRMaleisische ringgit1.82346425021688630.5484066934029872
JPYJapanse yen60.9372353520718160.01641032767933081
CNYChinese yuan renminbi3.47740956632348250.28757038275973273
NZDNieuw-Zeelandse dollar0.6951433224841851.4385522634762138
THBThaise baht18.2649789952608830.05474958390368063
HUFHongaarse forint136.77333168601770.007311366826214628
AEDEmiratische dirham2.08063507050118360.48062248597930246
HKDHongkongse dollar4.3906426086448650.22775709369536723
MXNMexicaanse peso7.4666348475208630.13392914216663865
ZARZuid-Afrikaanse rand6.213448272753680.16094122878354944
PHPFilipijnse peso25.104820506090430.03983298744388154
SEKZweedse kroon4.0359087280130830.24777567269027653
IDRIndonesische roepia6791.6300116236090.00014724005846733984
BRLBraziliaanse real1.325939591179950.7541821713839186
SARSaoedi-Arabische rial2.12444959205303930.47071015652276005
TRYTurkse lire1.25347064253328220.7977849389268389
KESKeniaanse sjilling50.583396396465340.019769332849106154
KRWZuid-Koreaanse won586.80539176502930.001704142487498519
EGPEgyptische pond4.051491382445820.246822689623078
IQDIraakse dinar658.094228086070.0015195392351461457
NOKNoorse kroon3.62649958540566870.2757479978832364
KWDKoeweitse dinar0.16245609542634076.155509261598685
RUBRussische roebel21.745564201607240.04598639017727067
DKKDeense kroon3.25460357234211270.30725708301253085
PKRPakistaanse roepie58.202071803367150.017181518956549367
ILSIsraëlische sjekel2.06247243573753770.48485496468824374
PLNPoolse zloty1.82935204355600310.5466416393293773
QARQatarese rial2.0629334324072680.4847466158096459
XAUGoud ounce0.00045869538245991882180.0960686308654
OMROmaanse rial0.218137651047528584.584261337728059
COPColombiaanse peso1119.69206070975130.0008931026976882548
CLPChileense peso338.15434178101730.002957229514585331
TWDNieuwe Taiwanese dollar17.0996479494448220.058480736150621576
ARSArgentijnse peso4.7538823044955950.21035438741391052
CZKTsjechische kroon12.0348764684439650.08309183751258677
VNDVietnamese dong11997.2878159040450.00008335217220298436
MADMarokkaanse dirham4.8671851819620990.2054575617352763
JODJordaanse dinar0.40158007081390762.490163413670497
BHDBahreinse dinar0.213606086721381074.681514536167495
XOFCFA-frank286.749887617189870.003487359692830975
LKRSri Lankaanse roepie73.80488791180070.013549238110015604
UAHOekraïense hryvnia7.4132234210637060.13489408631050168
NGNNigeriaanse naira92.670081908097260.010790969203973723
TNDTunesische dinar11
UGXOegandese sjilling1480.11471192972230.0006756233094232505
RONRoemeense leu1.93166190733800970.5176889372830689
BDTBengalese taka43.8851663475701060.02278674283879909
PENPeruaanse sol1.6191790609539730.6175969193986669
GELGeorgische lari0.98670511435057551.0134740212207929
XAFCFA-frank BEAC286.749887617189870.003487359692830975
FJDFiji-dollar1.05737429252177440.945738899718339
VEFVenezolaanse bolivar3.56162938302634920.2807703700911999
UZSOezbeekse som1336.55269150185250.0007481934729234833
BGNBulgaarse lev0.85509492993819471.1694607990159396
DZDAlgerijnse dinar45.791342687234010.021838189083693022
IRRIraanse rial15101.3851257891240.00006621909127344006
DOPDominicaanse peso24.5835527983182230.040677602956900955
ISKIJslandse kroon67.150067712097680.014892017745796569
CRCCosta Ricaanse colon306.977804473189850.0032575645060597073
XAGZilver ounce0.0303234324375826932.97779702407983
SYPSyrische pond89.214857545606080.011208895328771961
JMDJamaicaanse dollar63.7247698057210950.01569248508937292
LYDLibische dinar0.69292467572329351.4431583042647067
GHSGhanese cedi2.0349492293871370.4914127515118246
MURMauritiaanse roepie17.9388434614429640.05574495380091588
AOAAngolese kwanza55.446788976644490.018035309500451395
UYUUruguayaanse peso13.7192390130146610.07289034027699036
AFNAfghaanse afghani32.083320349528130.031168843782551567
LBPLibanese pond857.31044691469330.0011664386029574478
XPFCFP-frank52.165559141024430.01916973605701415
TTDTrinidad en Tobago dollar3.59565340584866840.27811356855847286
TZSTanzaniaanse sjilling943.40999513487420.001059984529692242
ALLAlbanese lek61.2039503043642340.016338814652110678
XCDOost-Caribische dollar1.529399871229980.6538512385225821
GTQGuatemalteekse quetzal4.3743654148304780.2286045872184534
NPRNepalese roepie55.294858018873370.01808486423201734
BOBBoliviaanse boliviano3.91408573843850.25548750508437856
ZWDZimbabwaanse dollar204.996226979496270.0048781385625210555
BBDBarbadiaanse of Bajan dollar1.13288879237080020.882699172888185
CUCCubaanse convertibele peso0.56644439618540011.76539834577637
LAKLaotiaanse kip4554.4804339691610.0002195640127338334
BNDBruneise dollar0.71629875379359621.3960655309029804
BWPBotswaanse pula5.2497147932270990.19048653867637655
HNLHondurese lempira11.949122751105960.08368815191118897
PYGParaguayaanse guarani2447.0173150072880.00040866077811019567
ETBEthiopische birr11.2889588761630120.08858212798626906
NADNamibische dollar6.213448272753680.16094122878354944
PGKPapoea-Nieuw-Guinese kina1.4020889095920050.713221531929092
SDGSoedanese pond3.22447355159576480.3101281446408852
MOPMacause pataca4.5223618869042120.22112339193724964
BMDBermudaanse dollar0.56644439618540011.76539834577637
NIONicaraguaanse cordoba14.855001898306810.0673173929458724
BAMBosnisch-Herzegovinaanse convertibele mark0.85498597118153791.1696098342035504
KZTKazachse tenge103.078699968395610.009701325301023436
PABPanamese balboa0.56644439618540011.76539834577637
GYDGuyaanse dollar118.073085004831470.008469330668874118
YERJemenitische rial121.728852340887830.008214979281983318
MGAMalagassische ariary1475.57866145751090.0006777002311840458
KYDKaaimaneilanden dollar0.464484403014090442.1529248205341016
MZNMozambikaanse metical17.3330638806157430.05769320455331269
RSDServische dinar51.886594557409250.019272800778890258
SCRSeychelse roepie7.4072358438552990.13500312681815765
AMDArmeense dram231.313202352725030.00432314277710409
AZNAzerbeidzjaanse manat0.444318801541305542.2506362470619785
SBDSalomonse dollar4.152818153851910.2408003343638967
SLLSierra Leoonse leone2472.48483632198940.00040445141879518116
TOPTongaanse pa'anga1.08100229456092660.9250674166294648
BZDBelizaanse dollar1.131287021377950.8839489723677396
GMDGambiaanse dalasi22.7135203621633580.04402664069924714
MWKMalawiaanse kwacha225.265952672081820.004439197260562911
BIFBurundese frank869.48315753913280.001150108534396761
HTGHaïtiaanse gourde25.3196154113773450.03949507066962205
SOSSomalische sjilling467.883042881986850.0021372862624821133
GNFGuinese frank3977.00200930562460.0002514456863889283
MNTMongoolse tugrik1038.00710835838160.0009633845394194938
MVRMaldivische rufiyaa8.7061609383511290.11486118934408206
CDFCongolese frank517.72568281072760.0019315248078306836
TJSTadzjiekse somoni2.8282540818628490.3535750222771156
KPWNoord-Koreaanse won75.003904679858450.013332639204163194
KGSKirgizische som30.5049561921661620.03278155830483721
LRDLiberiaanse dollar52.3960621104967150.019085403744486095
LSLLesothaanse loti6.213448272753680.16094122878354944
MMKMyanmarese kyat555.67745735514930.0017996051248141088
GIPGibraltar pond0.34685757752801692.8830276885596553
XPTPlatina ounce0.000416415199860577472401.449323499277
MDLMoldavische leu8.0746199792485350.12384483759854481
CUPCubaanse peso15.0107764989131010.0666188055009951
KHRCambodjaanse riel2308.2564191527770.00043322743162436006
MKDMacedonische denar26.86070232523830.03722910845337058
VUVVanuatuaanse vatu54.321119397959790.018409046261987715
ANGNederlandse gulden1.00402046614395050.9959956332768878
SZLSwazische lilangeni6.213448272753680.16094122878354944
CVEKaapverdische escudo48.289204965439940.02070856210442249
SRDSurinaamse dollar1.8550829749281480.5390594455963527
SVCSalvadoraanse colon4.9563884666222510.20175981094587087
XPDPalladium ounce0.00067605479290575151479.1700473003075
BSDBahamaanse dollar0.56644439618540011.76539834577637
XDRIMF speciale trekkingsrechten0.377110354210223762.6517436841379873
RWFRwandese frank389.71104739391830.0025660037268309824
AWGArubaanse of Nederlandse gulden1.0139354691718660.9862560590929441
BTNBhutaanse ngultrum34.504834032386120.028981446456499495
DJFDjiboutiaanse frank103.088384803014660.009700413891544031
KMFComorese frank215.062415712892430.004649812923774633
ERNEritrese nakfa5.93067119890576060.16861497905743034
FKPFalklandeilanden pond0.34685757752801692.8830276885596553
SHPSint-Heleense pond0.34685757752801692.8830276885596553
SPLSeborgaanse luigino0.0944073993642352310.59239007465801
WSTSamoaanse tala1.3413573143655690.7455135103005547
JEPJersey pond0.34685757752801692.8830276885596553
TMTTurkmeense manat1.61436652912839020.6194380160618842
GGPGuernsey pond0.34685757752801692.8830276885596553
IMPManx pond0.34685757752801692.8830276885596553
TVDTuvaluaanse dollar0.62751800568362591.5935797713255855
ZMWZambiaanse kwacha3.48928840368698270.28659138606695356
BTCBitcoin0.001244250725064547803.6965378887957
CLFCLF0.01237114485505276480.83326254090127
XBTXBT0.001244250725064547803.6965378887957

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17401▲
GBP / EUR1.13841▼
USD / JPY155.836▲
GBP / USD1.33651▼
USD / CHF0.796047▼
USD / CAD1.37685▼
EUR / JPY182.953▲
AUD / USD0.665156▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%