Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

myr
MYR – Maleisische ringgit
OfLees over onze API

Valutatabel: MYR — Maleisische ringgit

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Aug 14, 2014, 16:00 UTC

USDAmerikaanse dollar0.315487270043831543.16970000045031
EUREuro0.235879834870669444.239446752827726
GBPBritse pond0.18900260304480245.290932420454302
INRIndiase roepie19.2091154793496340.0520586177471331
AUDAustralische dollar0.338624360522470252.9531248090275612
CADCanadese dollar0.34426058998414552.9047762918376856
SGDSingaporese dollar0.392864548883726852.5454065602034315
CHFZwitserse frank0.28575210575405973.4995367658311403
MYRMaleisische ringgit11
JPYJapanse yen32.3255606498298040.03093527165182408
CNYChinese yuan renminbi1.9415766182649710.5150453454129555
NZDNieuw-Zeelandse dollar0.371610806372833342.6909874063153865
THBThaise baht10.0498455678509390.09950401657901696
HUFHongaarse forint73.647831003397270.013578132395424807
AEDEmiratische dirham1.158784773567990.8629730238178062
HKDHongkongse dollar2.44525807036622260.4089547897290986
MXNMexicaanse peso4.1246621243120780.24244410084057072
ZARZuid-Afrikaanse rand3.32595986838146060.30066508303560446
PHPFilipijnse peso13.7820583974355980.07255810207465585
SEKZweedse kroon2.16235496959686070.4624587609620983
IDRIndonesische roepia3693.4726639892960.0002707479088040431
BRLBraziliaanse real0.71643371666310771.3958025379621197
SARSaoedi-Arabische rial1.18315613650422510.845196985542938
TRYTurkse lire0.67852937396991241.473775548063955
KESKeniaanse sjilling27.7786550933806460.03599886303488786
KRWZuid-Koreaanse won322.275242078600850.0031029377048954524
EGPEgyptische pond2.25573401098137040.44331467944881675
IQDIraakse dinar366.722410433584060.0027268581672379327
NOKNoorse kroon1.94065186759684050.5152907724961129
KWDKoeweitse dinar0.0892197965256281111.208274832959892
RUBRussische roebel11.3328439785029450.08823910413810344
DKKDeense kroon1.75853502252170670.5686551516989514
PKRPakistaanse roepie31.390983372591780.03185628140828248
ILSIsraëlische sjekel1.09544850657137530.9128681028831579
PLNPoolse zloty0.98587105539022691.0143314326275463
QARQatarese rial1.14868916047539620.8705575314962842
XAUGoud ounce0.00024036501774355974160.339176588827
OMROmaanse rial0.121462595961385668.23298721787497
COPColombiaanse peso592.86680249366940.0016867195056189336
CLPChileense peso182.14284766057210.005490196364248821
TWDNieuwe Taiwanese dollar9.454522509535490.10576948745866711
ARSArgentijnse peso2.6090798677457060.38327688330369847
CZKTsjechische kroon6.5625814024010620.15237906224433703
VNDVietnamese dong6682.0203796898810.00014965533523955086
MADMarokkaanse dirham2.6403643740266360.3787356055236307
JODJordaanse dinar0.2230495053609174.483309650841401
BHDBahreinse dinar0.118938702088462848.407692218267453
XOFCFA-frank154.727028842259360.006462994910989191
LKRSri Lankaanse roepie41.0685371127238950.024349540312459266
UAHOekraïense hryvnia4.13020168499849750.2421189269357348
NGNNigeriaanse naira51.156258920102270.019547950165039175
TNDTunesische dinar0.54137614309176351.8471445643856153
UGXOegandese sjilling821.84433862571060.0012167754317955167
RONRoemeense leu1.04660233189652450.9554727421521433
BDTBengalese taka24.4250238731572330.040941618120545066
PENPeruaanse sol0.87863207423131941.1381328195591547
GELGeorgische lari0.54362644736487981.8394984365593314
XAFCFA-frank BEAC154.727028842259360.006462994910989191
FJDFiji-dollar0.58023989546180781.723425100240839
VEFVenezolaanse bolivar1.98409945225012470.5040069936342765
UZSOezbeekse som743.28800822326720.0013453735146223727
BGNBulgaarse lev0.461354540163982.1675304195436516
DZDAlgerijnse dinar25.1945701843122870.03969109187751345
IRRIraanse rial8365.4604532898850.00011953914618133541
DOPDominicaanse peso13.7236962517526070.0728666666512889
ISKIJslandse kroon36.574417746998170.027341515233884332
CRCCosta Ricaanse colon168.549074263211250.005932990165453951
XAGZilver ounce0.0158788509757704562.976848987744816
SYPSyrische pond47.670128434050120.020977497498951853
JMDJamaicaanse dollar35.42922139678950.028225288633935867
LYDLibische dinar0.386156411555011462.5896242301742567
GHSGhanese cedi1.17992239305340860.8475133668852537
MURMauritiaanse roepie9.6381358752943190.10375450325029405
AOAAngolese kwanza30.8907539453472640.032372146104599014
UYUUruguayaanse peso7.4833578304270990.13362985208779288
AFNAfghaanse afghani17.840804883511650.056051282805306225
LBPLibanese pond475.754803339168630.002101923076722136
XPFCFP-frank28.1479516552110880.03552656378869643
TTDTrinidad en Tobago dollar1.99034615962180550.5024251661781358
TZSTanzaniaanse sjilling523.07789384574330.0019117611578800572
ALLAlbanese lek32.936870992576020.030361111115424427
XCDOost-Caribische dollar0.85181562997016081.1739629619557816
GTQGuatemalteekse quetzal2.47105403664931340.4046856058866177
NPRNepalese roepie30.9989604409626840.032259146299582965
BOBBoliviaanse boliviano2.16424271623806330.462055384313929
ZWDZimbabwaanse dollar114.174843028862630.008758496823570905
BBDBarbadiaanse of Bajan dollar0.63097454008766311.584850000225155
CUCCubaanse convertibele peso0.315487270043831543.16970000045031
LAKLaotiaanse kip2532.7318044772330.0003948305928927222
BNDBruneise dollar0.392864548883726852.5454065602034315
BWPBotswaanse pula2.78698213966030960.358811054354975
HNLHondurese lempira6.63627467804009450.15068695141704594
PYGParaguayaanse guarani1348.07710570493960.0007417973317461523
ETBEthiopische birr6.2229546358915860.16069537036834372
NADNamibische dollar3.32595986838146060.30066508303560446
PGKPapoea-Nieuw-Guinese kina0.77499447886267231.290331773030861
SDGSoedanese pond1.79196764009581620.5580457914667087
MOPMacause pataca2.518615812477210.39704348517388205
BMDBermudaanse dollar0.315487270043831543.16970000045031
NIONicaraguaanse cordoba8.2184433846418120.1216775432034668
BAMBosnisch-Herzegovinaanse convertibele mark0.461340857435099062.1675947054844995
KZTKazachse tenge57.355586657567250.017435093218910774
PABPanamese balboa0.315487270043831543.16970000045031
GYDGuyaanse dollar64.107012390880570.015598917539670796
YERJemenitische rial67.78244189611360.014753083129295413
MGAMalagassische ariary776.09868463088450.001288495934606053
KYDKaaimaneilanden dollar0.25869956040114363.8654878208891588
MZNMozambikaanse metical9.4646181061608190.10565666662758094
RSDServische dinar27.6557634608207260.03615882821013698
SCRSeychelse roepie3.89185110853504450.2569471370081309
AMDArmeense dram129.765536520428720.007706206338094799
AZNAzerbeidzjaanse manat0.24743656554277594.0414398648251675
SBDSalomonse dollar2.29528752305443050.43567526506189524
SLLSierra Leoonse leone1356.59526280377030.000737139534110734
TOPTongaanse pa'anga0.59649698193196551.6764544168541269
BZDBelizaanse dollar0.62457013938304561.6011012005598064
GMDGambiaanse dalasi12.3671012587217760.08085969210406196
MWKMalawiaanse kwacha121.841187865149680.00820740520936788
BIFBurundese frank481.118087139902060.002078491802178318
HTGHaïtiaanse gourde13.9445375927879880.07171266837253841
SOSSomalische sjilling378.263956217725250.0026436565883755764
GNFGuinese frank2221.7413383368420.000450097400063944
MNTMongoolse tugrik593.11606776316810.0016860106383078145
MVRMaldivische rufiyaa4.8269552950756140.20716993194865194
CDFCongolese frank288.355364981591550.003467943105771032
TJSTadzjiekse somoni1.5728917155408590.6357716746293226
KPWNoord-Koreaanse won41.0654820134074260.024351351815948757
KGSKirgizische som16.3923552968841120.06100404620866666
LRDLiberiaanse dollar29.1825476738888940.03426705615886822
LSLLesothaanse loti3.32595986838146060.30066508303560446
MMKMyanmarese kyat305.70716483400230.003271104229902481
GIPGibraltar pond0.18900260304480245.290932420454302
XPTPlatina ounce0.000215525821390966524639.815283134857
MDLMoldavische leu4.3079785898196310.23212743033661842
CUPCubaanse peso8.3604126561615360.11961132077170981
KHRCambodjaanse riel1276.14600748882820.0007836093943261068
MKDMacedonische denar14.4808661796377810.0690566425788912
VUVVanuatuaanse vatu29.2141207569693260.03423002212933072
ANGNederlandse gulden0.55866485612932061.7899819346583679
SZLSwazische lilangeni3.32595986838146060.30066508303560446
CVEKaapverdische escudo25.576552892635670.039098310245237654
SRDSurinaamse dollar1.02533362845010310.9752923070626315
SVCSalvadoraanse colon2.7605136128835260.3622514286228926
XPDPalladium ounce0.00035742686401522132797.7751553599346
BSDBahamaanse dollar0.315487270043831543.16970000045031
XDRIMF speciale trekkingsrechten0.206155155274049984.8507154655951314
RWFRwandese frank216.108780076942280.004627299268655189
AWGArubaanse of Nederlandse gulden0.56472221337845851.7707821231565979
BTNBhutaanse ngultrum19.2091154793496340.0520586177471331
DJFDjiboutiaanse frank55.588856180461850.017989217060945317
KMFComorese frank116.045271631694530.008617326547985587
ERNEritrese nakfa3.3031508099833890.30274124844000955
FKPFalklandeilanden pond0.18900260304480245.290932420454302
SHPSint-Heleense pond0.18900260304480245.290932420454302
SPLSeborgaanse luigino0.0525812116739729719.018200002701484
WSTSamoaanse tala0.73540157776296521.3598012708130471
JEPJersey pond0.18900260304480245.290932420454302
TMTTurkmeense manat0.899138719624921.1121754387544949
GGPGuernsey pond0.18900260304480245.290932420454302
IMPManx pond0.18900260304480245.290932420454302
TVDTuvaluaanse dollar0.338624360522470252.9531248090275612
ZMWZambiaanse kwacha1.94340153565353080.5145617010453365
BTCBitcoin0.00062216917798839981607.2798772083254
CLFCLF0.006890241555783592145.13279279165636
XBTXBT0.00062216917798839981607.2798772083254

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17437▼
GBP / EUR1.13942▲
USD / JPY155.774▲
GBP / USD1.33810▲
USD / CHF0.796418▲
USD / CAD1.37780▲
EUR / JPY182.936▼
AUD / USD0.665209▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%