Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

usd
USD – Amerikaanse dollar
OfLees over onze API

Valutatabel: USD — Amerikaanse dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Apr 15, 2014, 16:00 UTC

USDAmerikaanse dollar11
EUREuro0.724255720026671.3807277904041626
GBPBritse pond0.597945492280981.6723932413727285
INRIndiase roepie60.409472900774080.016553695173645293
AUDAustralische dollar1.070520489256350.9341250448131657
CADCanadese dollar1.098536897756390.9103016949565935
SGDSingaporese dollar1.253523880524940.7977510564706821
CHFZwitserse frank0.880438140913911.1357981367799248
MYRMaleisische ringgit3.241300155980970.30851817230032275
JPYJapanse yen101.581357646738370.009844325998059828
CNYChinese yuan renminbi6.220833459685670.16075016418306892
NZDNieuw-Zeelandse dollar1.158854096176740.8629214008037533
THBThaise baht32.312858184973090.030947432575464475
HUFHongaarse forint223.763082649078110.0044690124401274645
AEDEmiratische dirham3.67309989875430.272249605936158
HKDHongkongse dollar7.754160284078970.1289630293112749
MXNMexicaanse peso13.100220778126840.07633459137342775
ZARZuid-Afrikaanse rand10.562130385404030.09467786928496123
PHPFilipijnse peso44.491483883347570.022476211461544073
SEKZweedse kroon6.577511059201740.15203319173458935
IDRIndonesische roepia11483.8985925631990.00008707844221539757
BRLBraziliaanse real2.235830088597390.447261178342641
SARSaoedi-Arabische rial3.750474877971650.2666329018422395
TRYTurkse lire2.139740999016060.46734628184431704
KESKeniaanse sjilling86.899998836291260.01150748001601099
KRWZuid-Koreaanse won1043.40635545689340.0009583993760150269
EGPEgyptische pond6.980500030219510.14325621311809578
IQDIraakse dinar1163.99539156093350.000859109930546191
NOKNoorse kroon5.961152005478070.167752810040918
KWDKoeweitse dinar0.281269075128573.5553144246053114
RUBRussische roebel36.133073163225220.02767547602393697
DKKDeense kroon5.407516944720580.18492776078608708
PKRPakistaanse roepie95.977399348813040.010419119571740793
ILSIsraëlische sjekel3.468275243930130.2883277507314657
PLNPoolse zloty3.033556865169730.3296460374557868
QARQatarese rial3.641298325172440.27462731990042133
XAUGoud ounce0.000767165163231303.5002733827148
OMROmaanse rial0.384949914974652.597740540002075
COPColombiaanse peso1934.1738965786410.0005170165938899803
CLPChileense peso555.15408317840790.0018013017111839086
TWDNieuwe Taiwanese dollar30.194997869603370.03311806824158374
ARSArgentijnse peso8.004995603419370.12492199240844622
CZKTsjechische kroon19.884319177543450.05029088454430765
VNDVietnamese dong21097.051376752840.00004739998884876941
MADMarokkaanse dirham8.138333584985520.12287527778965811
JODJordaanse dinar0.708399567361911.4116327085348375
BHDBahreinse dinar0.377099337554332.651821152711324
XOFCFA-frank475.08060934153130.002104905947194971
LKRSri Lankaanse roepie130.599963170810380.00765697
UAHOekraïense hryvnia13.004997040062670.07689352000000002
NGNNigeriaanse naira161.699961936115070.006184293354348983
TNDTunesische dinar1.587499848170290.6299213200886749
UGXOegandese sjilling2511.00011670345160.00039824769156635595
RONRoemeense leu3.238222115638690.3088114293243177
BDTBengalese taka77.546729061698330.01289545042195619
PENPeruaanse sol2.769990164461430.36101211218359336
GELGeorgische lari1.75023364306460.571352289999999
XAFCFA-frank BEAC475.08060934153130.002104905947194971
FJDFiji-dollar1.815886207853960.5506953000000007
VEFVenezolaanse bolivar6.287706578375030.15904050030566727
UZSOezbeekse som2272.00436224837540.00044014
BGNBulgaarse lev1.416477725257020.7059765093154218
DZDAlgerijnse dinar79.439977854231190.012588120326958743
IRRIraanse rial25523.3016371757840.00003917988410023949
DOPDominicaanse peso43.079986775401010.023212634795213245
ISKIJslandse kroon112.249949206897980.00890869
CRCCosta Ricaanse colon549.49877647789060.0018198402668149264
XAGZilver ounce0.0511446337379319.55239341675797
SYPSyrische pond147.84982021560410.006763619993191306
JMDJamaicaanse dollar109.49776986749680.009132606090608964
LYDLibische dinar1.234799957818120.8098477762883882
GHSGhanese cedi2.772490957725810.36068647842237495
MURMauritiaanse roepie30.399909155275980.032894835142178294
AOAAngolese kwanza97.619356747010640.01024387
UYUUruguayaanse peso22.780000286252580.043898155725813855
AFNAfghaanse afghani56.229941251875630.017784119594232078
LBPLibanese pond1507.69969855958220.0006632620547416535
XPFCFP-frank86.42669690055670.01157049888358696
TTDTrinidad en Tobago dollar6.44479756075380.15516391175567623
TZSTanzaniaanse sjilling1631.4810857796940.0006129399897529884
ALLAlbanese lek101.2744375217740.00987416
XCDOost-Caribische dollar2.70000000270.37037037
GTQGuatemalteekse quetzal7.752800866477910.1289856423791134
NPRNepalese roepie96.907394324909180.01031913
BOBBoliviaanse boliviano6.870000018470270.14556040717779622
ZWDZimbabwaanse dollar361.90.002763194252555955
BBDBarbadiaanse of Bajan dollar20.5
CUCCubaanse convertibele peso11
LAKLaotiaanse kip8022.4636381880630.00012464998846985835
BNDBruneise dollar1.253523880524940.7977510564706821
BWPBotswaanse pula8.748897201512450.11430011999993858
HNLHondurese lempira19.124996768475730.052287590534306816
PYGParaguayaanse guarani4427.9956319876130.00022583581446559056
ETBEthiopische birr19.443019703167310.05143233999999999
NADNamibische dollar10.562130385404030.09467786928496123
PGKPapoea-Nieuw-Guinese kina2.766272695953490.36149726000000015
SDGSoedanese pond5.682495546395290.17597902045596028
MOPMacause pataca7.986785092601340.1252068245740533
BMDBermudaanse dollar11
NIONicaraguaanse cordoba25.97498189155340.038498583143389296
BAMBosnisch-Herzegovinaanse convertibele mark1.416521064899750.7059549093756484
KZTKazachse tenge182.025007676356150.005493750626716185
PABPanamese balboa11
GYDGuyaanse dollar205.212370311703860.00487300058218258
YERJemenitische rial214.904939464500220.004653220174891272
MGAMalagassische ariary2354.99136658142740.00042463000679770157
KYDKaaimaneilanden dollar0.819999996720071.219512199999896
MZNMozambikaanse metical30.849915228012230.03241499993140933
RSDServische dinar83.640503096233570.011955929997807858
SCRSeychelse roepie11.905036772683530.08399806057672417
AMDArmeense dram414.719214355920370.0024112699999999996
AZNAzerbeidzjaanse manat0.784299681912361.2750228300000037
SBDSalomonse dollar7.270083605961470.13754999999999998
SLLSierra Leoonse leone4354.8318659284580.00022962999049948356
TOPTongaanse pa'anga1.820498816800890.5492999999622472
BZDBelizaanse dollar1.983302725162590.504209461981161
GMDGambiaanse dalasi39.34992059513050.025413011891153567
MWKMalawiaanse kwacha391.548998371449440.0025539587744043556
BIFBurundese frank1547.98756872925130.0006460000197681844
HTGHaïtiaanse gourde39.400001525878910.025380709676957113
SOSSomalische sjilling1198.98326219365980.00083404
GNFGuinese frank6790.03051386032350.00014727474316333697
MNTMongoolse tugrik1772.48397199425720.0005641799958703604
MVRMaldivische rufiyaa15.30000281577950.06535946509556588
CDFCongolese frank910.00155904504560.0010988992162270564
TJSTadzjiekse somoni4.83079465412670.20700527999999985
KPWNoord-Koreaanse won129.508077954067940.007721526068471695
KGSKirgizische som54.430655344544280.018372000000184317
LRDLiberiaanse dollar85.499972122974770.011695910246165907
LSLLesothaanse loti10.562130385404030.09467786928496123
MMKMyanmarese kyat959.99695745901370.0010416699680453874
GIPGibraltar pond0.597945492280981.6723932413727285
XPTPlatina ounce0.00069398019491440.9633118479646
MDLMoldavische leu13.122000474852650.0762078923801616
CUPCubaanse peso26.50.03773584905660377
KHRCambodjaanse riel3984.99999803815040.00025094102898175875
MKDMacedonische denar44.329999445261410.022558087356504435
VUVVanuatuaanse vatu92.247259055852620.010840430493382286
ANGNederlandse gulden1.770302787012160.5648751204237533
SZLSwazische lilangeni10.562130385404030.09467786928496123
CVEKaapverdische escudo78.898578404432930.01267449959458097
SRDSurinaamse dollar3.244623008857790.30820221556402994
SVCSalvadoraanse colon8.750.11428571428571428
XPDPalladium ounce0.00125833683249794.6997768643532
BSDBahamaanse dollar11
XDRIMF speciale trekkingsrechten0.645349994824621.5495467699999899
RWFRwandese frank675.60039184428990.0014801649200796743
AWGArubaanse of Nederlandse gulden1.790.5586592178770949
BTNBhutaanse ngultrum60.409472900774080.016553695173645293
DJFDjiboutiaanse frank179.99847958978190.005555602482193231
KMFComorese frank356.310457006148450.0028065412629266285
ERNEritrese nakfa10.469997123891790.09551101
FKPFalklandeilanden pond0.597945492280981.6723932413727285
SHPSint-Heleense pond0.597945492280981.6723932413727285
SPLSeborgaanse luigino0.166666666666675.99999999999988
WSTSamoaanse tala2.288329519423830.43700000000515066
JEPJersey pond0.597945492280981.6723932413727285
TMTTurkmeense manat2.850.3508771929824561
GGPGuernsey pond0.597945492280981.6723932413727285
IMPManx pond0.597945492280981.6723932413727285
TVDTuvaluaanse dollar1.070520489256350.9341250448131657
ZMWZambiaanse kwacha6.211000058831240.16100466761035193
BTCBitcoin0.00200960579614497.6100297485082
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00200960579614497.6100297485082

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17019▲
GBP / EUR1.14264▼
USD / JPY155.829▼
GBP / USD1.33710▲
USD / CHF0.798046▼
USD / CAD1.38083▼
EUR / JPY182.350▼
AUD / USD0.665010▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%