Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

usd
USD – Amerikaanse dollar
OfLees over onze API

Valutatabel: USD — Amerikaanse dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Aug 13, 2013, 16:00 UTC

USDAmerikaanse dollar11
EUREuro0.755044012703761.324426103875812
GBPBritse pond0.647228184597321.545050144289005
INRIndiase roepie61.368231865238430.016295075963667163
AUDAustralische dollar1.099757331953240.9092915054486933
CADCanadese dollar1.034649989589980.9665104238741535
SGDSingaporese dollar1.267828407674180.7887502708939068
CHFZwitserse frank0.934195924248851.0704392665853906
MYRMaleisische ringgit3.258499670624540.30688970418350087
JPYJapanse yen98.089900343404840.010194729493037312
CNYChinese yuan renminbi6.121996443711970.16334540687737917
NZDNieuw-Zeelandse dollar1.258931195001460.794324585783928
THBThaise baht31.27962490686220.03196969282648327
HUFHongaarse forint225.200286955012360.0044404916775251145
AEDEmiratische dirham3.673058895805430.27225264510241937
HKDHongkongse dollar7.755413939383660.12894218255995143
MXNMexicaanse peso12.754980751185980.07840074552107953
ZARZuid-Afrikaanse rand9.985346108702030.10014675396464424
PHPFilipijnse peso43.804564390061160.022828671256616594
SEKZweedse kroon6.546594692468210.15275117018478168
IDRIndonesische roepia10294.7666071859510.0000971367334643585
BRLBraziliaanse real2.306501058756830.4335571389414342
SARSaoedi-Arabische rial3.750382636705570.2666394597214819
TRYTurkse lire1.932032144445010.5175897320731468
KESKeniaanse sjilling87.749930712995380.011396020394257751
KRWZuid-Koreaanse won1119.0102793276450.0008936468399565085
EGPEgyptische pond6.991532379320360.14303016073526487
IQDIraakse dinar1163.79543861162980.0008592575351497919
NOKNoorse kroon5.901603047702090.16944548657662947
KWDKoeweitse dinar0.284998564868123.508789598511625
RUBRussische roebel33.111375132236570.030201101464566484
DKKDeense kroon5.632354984133510.17754562750697103
PKRPakistaanse roepie102.475891373019580.00975839279465185
ILSIsraëlische sjekel3.557104724494630.2811275116849627
PLNPoolse zloty3.169985003771080.31545890558169176
QARQatarese rial3.641699641408430.27459705589921996
XAUGoud ounce0.000756616817371321.672975068146
OMROmaanse rial0.384908937327982.59801709708783
COPColombiaanse peso1882.42664809104740.0005312291987653763
CLPChileense peso511.170855959220660.0019562930639374643
TWDNieuwe Taiwanese dollar30.024546316919330.03330608194524103
ARSArgentijnse peso5.562251537861530.17978331134310066
CZKTsjechische kroon19.521203154700640.05122635075693085
VNDVietnamese dong21074.893079340590.00004744982554527337
MADMarokkaanse dirham8.431950105943840.11859652718949097
JODJordaanse dinar0.707258575762131.4139100383794099
BHDBahreinse dinar0.3770998666742.6518174318647865
XOFCFA-frank495.27640544112220.0020190745793943914
LKRSri Lankaanse roepie131.649969062257270.0075959
UAHOekraïense hryvnia8.11899778703480.12316791138887814
NGNNigeriaanse naira160.720929741180920.006221965002382473
TNDTunesische dinar1.65349975889980.6047778323629007
UGXOegandese sjilling2569.9810697689150.0003891079244758472
RONRoemeense leu3.34395604479930.2990469930235039
BDTBengalese taka77.825221524551670.012849304896414952
PENPeruaanse sol2.799587088113280.3571955322432666
GELGeorgische lari1.657981084729180.6031431897568018
XAFCFA-frank BEAC495.27640544112220.0020190745793943914
FJDFiji-dollar1.87268665511090.533992164290176
VEFVenezolaanse bolivar6.287698994627920.15904069212829355
UZSOezbeekse som2114.40640615266560.0004729459753291144
BGNBulgaarse lev1.474660921420270.6781219909434392
DZDAlgerijnse dinar80.938573626890720.012355048466875428
IRRIraanse rial12285.0122850122840.0000814
DOPDominicaanse peso42.120691341463560.023741300727787466
ISKIJslandse kroon119.180266738388610.008390650796201772
CRCCosta Ricaanse colon503.984480042655660.0019841880843540325
XAGZilver ounce0.0467980847440121.36839585359306
SYPSyrische pond105.599810433767890.009469713969109814
JMDJamaicaanse dollar101.218570980918460.009879609940240296
LYDLibische dinar1.272500038146970.7858545933375469
GHSGhanese cedi2.08249652787550.4801928774499181
MURMauritiaanse roepie31.196771778517280.03205459869692735
AOAAngolese kwanza96.450356814462580.01036802799935367
UYUUruguayaanse peso21.399932391021560.0467291195938336
AFNAfghaanse afghani55.469812105244430.018027823820687763
LBPLibanese pond1511.34639347243660.0006616616841241946
XPFCFP-frank90.100717506415620.011098690750479262
TTDTrinidad en Tobago dollar6.418318420446240.15580404936196263
TZSTanzaniaanse sjilling1618.49280949784360.0006178587845010332
ALLAlbanese lek105.573990375247350.009472029961599878
XCDOost-Caribische dollar2.70000000270.37037037
GTQGuatemalteekse quetzal7.867499752514940.1271051835343672
NPRNepalese roepie98.127433754483090.0101908300435332
BOBBoliviaanse boliviano6.909790035164590.14472219776735665
ZWDZimbabwaanse dollar361.90.002763194252555955
BBDBarbadiaanse of Bajan dollar20.5
CUCCubaanse convertibele peso11
LAKLaotiaanse kip7819.3330917165770.00012788814445817016
BNDBruneise dollar1.267828407674180.7887502708939068
BWPBotswaanse pula8.576329377518050.11659999936819071
HNLHondurese lempira20.400499978342630.049018406463645976
PYGParaguayaanse guarani4434.0361494768770.00022552815680539255
ETBEthiopische birr18.820797961390580.0531327099972819
NADNamibische dollar9.985346108702030.10014675396464424
PGKPapoea-Nieuw-Guinese kina2.336434022712990.42800266999999986
SDGSoedanese pond4.392484669592510.22766157999881417
MOPMacause pataca7.988076357565170.1251865850096616
BMDBermudaanse dollar11
NIONicaraguaanse cordoba25.358576013949280.03943439093149074
BAMBosnisch-Herzegovinaanse convertibele mark1.47673773136640.6771683141560398
KZTKazachse tenge152.94525285712180.0065382872715518585
PABPanamese balboa11
GYDGuyaanse dollar202.93744589477190.004927626814218036
YERJemenitische rial214.750840123544920.004656559198672777
MGAMalagassische ariary2184.96951085718050.0004576722901765765
KYDKaaimaneilanden dollar0.819999996933731.2195121996821385
MZNMozambikaanse metical29.749681651415840.03361380507251271
RSDServische dinar86.035477095623860.011623112159749555
SCRSeychelse roepie11.965195551172210.08357573394628152
AMDArmeense dram407.12799697409110.0024562299999811564
AZNAzerbeidzjaanse manat0.784399677238361.2748602899999975
SBDSalomonse dollar7.293946226479180.13709999620914456
SLLSierra Leoonse leone4367.5623841428220.0002289606677698915
TOPTongaanse pa'anga1.855976241848410.5388000004806509
BZDBelizaanse dollar1.984636640005630.5038705724979275
GMDGambiaanse dalasi36.493020709789260.027402499999999993
MWKMalawiaanse kwacha330.853109471326660.003022489350630283
BIFBurundese frank1537.97426031086840.0006502059402462766
HTGHaïtiaanse gourde43.560000233699070.02295684101549604
SOSSomalische sjilling1327.24053137097830.0007534429339398234
GNFGuinese frank6911.412341115520.00014468822733250457
MNTMongoolse tugrik1567.48218234215050.0006379657844057839
MVRMaldivische rufiyaa15.343800018693810.06517290363414996
CDFCongolese frank913.72844478151030.0010944170619960494
TJSTadzjiekse somoni4.767494762972660.20975377000235515
KPWNoord-Koreaanse won129.631301730624530.007714186208497794
KGSKirgizische som48.965194071098440.02042267
LRDLiberiaanse dollar78.498717217272630.01273906167450037
LSLLesothaanse loti9.985346108702030.10014675396464424
MMKMyanmarese kyat974.98402507649230.001025657830569629
GIPGibraltar pond0.647228184597321.545050144289005
XPTPlatina ounce0.000667296519891498.5841678971206
MDLMoldavische leu12.744886143642690.07846284295751144
CUPCubaanse peso26.50.03773584905660377
KHRCambodjaanse riel4097.2250008911470.00024406763108750432
MKDMacedonische denar46.438528638628270.021533843326125214
VUVVanuatuaanse vatu96.045329248683970.010411750449735713
ANGNederlandse gulden1.774166312342780.5636450162778166
SZLSwazische lilangeni9.985346108702030.10014675396464424
CVEKaapverdische escudo82.799070860743330.012077430212735874
SRDSurinaamse dollar3.274857642624530.3053567846688389
SVCSalvadoraanse colon8.750.11428571428571428
XPDPalladium ounce0.00135153561131739.8991130028251
BSDBahamaanse dollar11
XDRIMF speciale trekkingsrechten0.660149995284061.5148072516
RWFRwandese frank646.56423341885170.0015466367428217894
AWGArubaanse of Nederlandse gulden1.790.5586592178770949
BTNBhutaanse ngultrum61.368231865238430.016295075963667163
DJFDjiboutiaanse frank179.64384552501770.00556656977074529
KMFComorese frank371.45730408084170.0026920994391925216
ERNEritrese nakfa10.469997123891790.09551101
FKPFalklandeilanden pond0.647228184597321.545050144289005
SHPSint-Heleense pond0.647228184597321.545050144289005
SPLSeborgaanse luigino0.166666666666675.99999999999988
WSTSamoaanse tala2.375296939325260.42099999517705167
JEPJersey pond0.647228184597321.545050144289005
TMTTurkmeense manat2.850.3508771929824561
GGPGuernsey pond0.647228184597321.545050144289005
IMPManx pond0.647228184597321.545050144289005
TVDTuvaluaanse dollar1.099757331953240.9092915054486933
ZMWZambiaanse kwacha5.430000177336690.18416205660060966
BTCBitcoin0.00940661551888106.30816131401373
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00940661551888106.30816131401373

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17444▲
GBP / EUR1.13988▼
USD / JPY155.799▲
GBP / USD1.33871▼
USD / CHF0.796360▲
USD / CAD1.37765▲
EUR / JPY182.976▲
AUD / USD0.665118▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%