1. Home
  2. Valutatabellen
  3. USD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

usd
USD – Amerikaanse dollar
OfLees over onze API

Valutatabel: USD — Amerikaanse dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 7, 2012, 17:00 UTC

USDAmerikaanse dollar11
EUREuro0.772803956994191.293989233556057
GBPBritse pond0.623809303629551.603054000928866
INRIndiase roepie54.475005344013140.01835704271500179
AUDAustralische dollar0.953576959343041.0486830561520097
CADCanadese dollar0.988800589561241.011326257849148
SGDSingaporese dollar1.220601112442060.819268465190317
CHFZwitserse frank0.933487470415681.0712516575661182
MYRMaleisische ringgit3.05624992785290.3271983717321599
JPYJapanse yen82.381843674320550.012138596994178616
CNYChinese yuan renminbi6.229211263627670.16053396773344233
NZDNieuw-Zeelandse dollar1.200669337153940.8328687749871204
THBThaise baht30.662429694987560.03261320156124065
HUFHongaarse forint218.941855732123540.004567422691545581
AEDEmiratische dirham3.673074913202450.2722514578740591
HKDHongkongse dollar7.750047135704410.12903147329169232
MXNMexicaanse peso12.848067634114470.07783271605332916
ZARZuid-Afrikaanse rand8.657029740728730.1155130604779258
PHPFilipijnse peso40.949970549361010.024420041982560207
SEKZweedse kroon6.66717503140790.1499885626654729
IDRIndonesische roepia96200.00010395010395010396
BRLBraziliaanse real2.080543843276830.4806435602073219
SARSaoedi-Arabische rial3.750281347451810.2666466612376872
TRYTurkse lire1.789367415271550.5588567174440485
KESKeniaanse sjilling86.099904491631420.011614414741856028
KRWZuid-Koreaanse won1081.71739554623040.0009244558737035325
EGPEgyptische pond6.134021942944670.16302517488549198
IQDIraakse dinar1164.0578439940670.0008590638387598003
NOKNoorse kroon5.669950621925280.17636837896490207
KWDKoeweitse dinar0.280999893483633.558720210184906
RUBRussische roebel30.826001475428380.03244014637438809
DKKDeense kroon5.764957271756470.17346182336843574
PKRPakistaanse roepie96.80028840474330.010330547733688354
ILSIsraëlische sjekel3.832234034079470.26094439721247537
PLNPoolse zloty3.187484468077670.3137270189125304
QARQatarese rial3.64099995531770.2746498248481148
XAUGoud ounce0.000587778828081701.320211322573
OMROmaanse rial0.385100003697352.596728097634348
COPColombiaanse peso1799.51301788426210.0005557058993525526
CLPChileense peso477.74941907216830.0020931474954843246
TWDNieuwe Taiwanese dollar29.110287708503180.03435211668168768
ARSArgentijnse peso4.863547690630620.2056112253050278
CZKTsjechische kroon19.468638638155350.051364659778530344
VNDVietnamese dong20820.4118833187750.00004802978949716147
MADMarokkaanse dirham8.585806418436920.11647129591142749
JODJordaanse dinar0.709749614173191.4089475781750609
BHDBahreinse dinar0.376899675557032.6532259507044507
XOFCFA-frank506.926165218039050.0019726738697141036
LKRSri Lankaanse roepie128.556398964179640.007778687082535933
UAHOekraïense hryvnia8.164998482533020.12247399704228369
NGNNigeriaanse naira157.050127523302730.006367393747271057
TNDTunesische dinar1.57819995879690.6336332696157996
UGXOegandese sjilling2695.99944547717220.00037091995759776843
RONRoemeense leu3.502031096750980.28554857806024425
BDTBengalese taka81.124079997011340.012326796187233688
PENPeruaanse sol2.577500290960510.38797279810484453
GELGeorgische lari1.662934044910930.6013467599994695
XAFCFA-frank BEAC506.926165218039050.0019726738697141036
FJDFiji-dollar1.785685667448290.560008974832049
VEFVenezolaanse bolivar4.30.23255813953488372
UZSOezbeekse som1973.00922603214080.0005068400019654595
BGNBulgaarse lev1.514641597975070.6602221947006498
DZDAlgerijnse dinar79.080009318034880.012645420867090633
IRRIraanse rial12264.4599275452820.00008153640730270206
DOPDominicaanse peso40.149718594755570.024906774816863146
ISKIJslandse kroon126.635020639601320.007896709732815251
CRCCosta Ricaanse colon499.499052153274930.0020020058009902744
XAGZilver ounce0.0302956239367533.00806750465877
SYPSyrische pond70.999764111952470.014084553836308517
JMDJamaicaanse dollar91.808709239544170.010892212822542074
LYDLibische dinar1.266999959945680.7892660075876189
GHSGhanese cedi1.891293367299540.5287387019327613
MURMauritiaanse roepie31.196017541645770.03205537369201147
AOAAngolese kwanza95.780541896811210.010440533956023615
UYUUruguayaanse peso19.34973795629850.05168028643377528
AFNAfghaanse afghani51.179976930892560.019538891182977334
LBPLibanese pond1503.99167253426620.000664897298477041
XPFCFP-frank92.220042600738880.010843629777199732
TTDTrinidad en Tobago dollar6.407239465659270.1560734549347931
TZSTanzaniaanse sjilling1601.49308956947470.0006244173056462126
ALLAlbanese lek108.074235181217840.009252899160685333
XCDOost-Caribische dollar2.700000002705570.3703703699992359
GTQGuatemalteekse quetzal7.85749975410570.12726694639442782
NPRNepalese roepie87.057129495588940.011486710000594133
BOBBoliviaanse boliviano6.959816745604290.14368194401549209
ZWDZimbabwaanse dollar361.90.002763194252555955
BBDBarbadiaanse of Bajan dollar20.5
CUCCubaanse convertibele peso11
LAKLaotiaanse kip7974.1741672836870.0001254048355380528
BNDBruneise dollar1.220601112442060.819268465190317
BWPBotswaanse pula7.917655928313970.12630000710487374
HNLHondurese lempira19.81250044852020.05047318497724956
PYGParaguayaanse guarani4337.4431920912990.00023055056993561448
ETBEthiopische birr18.218297838927280.054889870000000035
NADNamibische dollar8.657029740728730.1155130604779258
PGKPapoea-Nieuw-Guinese kina2.068678386982210.4834004194623993
SDGSoedanese pond4.41248252081040.22662979293033872
MOPMacause pataca7.982548549775540.125273275040478
BMDBermudaanse dollar11
NIONicaraguaanse cordoba24.070002523172050.04154548795901895
BAMBosnisch-Herzegovinaanse convertibele mark1.511473163207950.6616061894725278
KZTKazachse tenge150.309592050372860.006652935360671278
PABPanamese balboa11
GYDGuyaanse dollar203.450232740112060.004915206960109026
YERJemenitische rial214.04991346876920.004671807541496177
MGAMalagassische ariary2250.93055583527850.0004442607069363446
KYDKaaimaneilanden dollar0.819999996721.2195122
MZNMozambikaanse metical29.534956937216610.03385818378288926
RSDServische dinar87.87049891019160.01138038377387676
SCRSeychelse roepie12.96838834194370.07711058410902895
AMDArmeense dram407.23908117312240.0024555600045047927
AZNAzerbeidzjaanse manat0.784699680797511.2743728899999998
SBDSalomonse dollar7.121038357225880.14042895850789472
SLLSierra Leoonse leone4339.6546681964330.00023043308199811242
TOPTongaanse pa'anga1.742160277298390.5740000004768356
BZDBelizaanse dollar1.986093546678280.5035009562729253
GMDGambiaanse dalasi29.807259039909090.03354887474427269
MWKMalawiaanse kwacha326.154053373393250.003066035787864831
BIFBurundese frank1515.05963481441130.0006600400255020298
HTGHaïtiaanse gourde42.400002262314570.02358490440196998
SOSSomalische sjilling1615.20593754741940.0006191160995349189
GNFGuinese frank6989.7928703746250.00014306575581636715
MNTMongoolse tugrik1400.49238943377650.0007140345835112343
MVRMaldivische rufiyaa15.329999932843210.0652315723666499
CDFCongolese frank911.81816869726730.0010967098861703094
TJSTadzjiekse somoni4.770994263860820.20959991664101738
KPWNoord-Koreaanse won130.956993413405660.007636094674556213
KGSKirgizische som47.453325451772490.021073338706605813
LRDLiberiaanse dollar73.99832363596460.01351381964974651
LSLLesothaanse loti8.657029740728730.1155130604779258
MMKMyanmarese kyat853.49790554831170.001171649038034336
GIPGibraltar pond0.623809303629551.603054000928866
XPTPlatina ounce0.000622906290511605.3779119508608
MDLMoldavische leu12.314898702247970.08120245437483456
CUPCubaanse peso26.50.03773584905660377
KHRCambodjaanse riel40000.00025
MKDMacedonische denar47.073700252810330.021243284352610442
VUVVanuatuaanse vatu91.344697786680650.01094754292510029
ANGNederlandse gulden1.790750099647830.5584252097468321
SZLSwazische lilangeni8.657029740728730.1155130604779258
CVEKaapverdische escudo84.948908292924940.011771781651999005
SRDSurinaamse dollar3.274904016556680.3053524606963676
SVCSalvadoraanse colon8.750.11428571428571428
XPDPalladium ounce0.00143795517638695.4319692477923
BSDBahamaanse dollar11
XDRIMF speciale trekkingsrechten0.652949940568021.5315109748383944
RWFRwandese frank623.74661851102340.0016032151042151537
AWGArubaanse of Nederlandse gulden1.790.5586592178770949
BTNBhutaanse ngultrum54.475005344013140.01835704271500179
DJFDjiboutiaanse frank180.530772035879920.005539221866293538
KMFComorese frank380.19462391352930.002630231826285471
ERNEritrese nakfa15.099999166986590.06622516921632146
FKPFalklandeilanden pond0.623809303629551.603054000928866
SHPSint-Heleense pond0.623809303629551.603054000928866
SPLSeborgaanse luigino0.166666666666675.99999999999988
WSTSamoaanse tala2.27790430080170.43900000524519567
JEPJersey pond0.623809303629551.603054000928866
TMTTurkmeense manat2.850.3508771929824561
GGPGuernsey pond0.623809303629551.603054000928866
IMPManx pond0.623809303629551.603054000928866
TVDTuvaluaanse dollar0.953576959343041.0486830561520097
CLFCLF0.0218399986624745.78754859167674

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17611▲
GBP / EUR1.14452▲
USD / JPY157.030▼
GBP / USD1.34607▲
USD / CHF0.791912▼
USD / CAD1.37431▼
EUR / JPY184.684▼
AUD / USD0.665848▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%