1. Home
  2. Valutatabellen
  3. USD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

usd
USD – Amerikaanse dollar
OfLees over onze API

Valutatabel: USD — Amerikaanse dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Aug 5, 2012, 16:00 UTC

USDAmerikaanse dollar11
EUREuro0.80721.2388503468780971
GBPBritse pond0.639243136126831.5643499999999897
INRIndiase roepie55.755077819824210.01793558612242563
AUDAustralische dollar0.946073793755911.0570000000000033
CADCanadese dollar1.001050.9989511013435892
SGDSingaporese dollar1.24190.8052178114179885
CHFZwitserse frank0.97051.0303967027305512
MYRMaleisische ringgit3.126649807296760.3198311488757931
JPYJapanse yen78.479999999999990.012742099898063202
CNYChinese yuan renminbi6.37250.1569242840329541
NZDNieuw-Zeelandse dollar1.220554131575740.8192999999999969
THBThaise baht31.459999084472650.031786396347784976
HUFHongaarse forint223.970001220703120.004464883665444937
AEDEmiratische dirham3.673200092315680.2722421798071921
HKDHongkongse dollar7.75470.12895405367067714
MXNMexicaanse peso13.126799583435060.07618003106118247
ZARZuid-Afrikaanse rand8.169500350952150.12240650676799966
PHPFilipijnse peso41.779998902343750.023934897708767115
SEKZweedse kroon6.706550.14910796161961068
IDRIndonesische roepia94600.00010570824524312896
BRLBraziliaanse real2.028325795928960.493017444242485
SARSaoedi-Arabische rial3.750405815360840.26663781180805
TRYTurkse lire1.779667954444880.5619025714894795
KESKeniaanse sjilling83.90000152587890.011918950915531874
KRWZuid-Koreaanse won1135.0940822031250.0008809842423449883
EGPEgyptische pond6.076443779205320.1645699419489701
IQDIraakse dinar1165.480.0008580155815629611
NOKNoorse kroon5.980850.16720031433659094
KWDKoeweitse dinar0.282108015197753.544741539154878
RUBRussische roebel31.979499816894530.03127003254352676
DKKDeense kroon6.00730.16646413530204918
PKRPakistaanse roepie94.699996948242190.010559662431103825
ILSIsraëlische sjekel3.97800000000020.25138260432376813
PLNPoolse zloty3.282750.3046226486939304
QARQatarese rial3.641306037902830.27462673820625605
XAUGoud ounce0.000623791413651603.099975597107
OMROmaanse rial0.384499996900562.6007802550350125
COPColombiaanse peso1786.00000000000020.0005599104143337065
CLPChileense peso4810.002079002079002079
TWDNieuwe Taiwanese dollar29.952918144775390.03338572873489548
ARSArgentijnse peso4.585000038146970.21810250636424214
CZKTsjechische kroon20.311000823974610.04923440300487923
VNDVietnamese dong208400.00004798464491362764
MADMarokkaanse dirham8.876700401306150.11265447235921766
JODJordaanse dinar0.708080008029931.412269784006853
BHDBahreinse dinar0.377075016498572.6519921931868224
XOFCFA-frank529.48849040.0018886151788579085
LKRSri Lankaanse roepie131.969199160156250.0075775257133023285
UAHOekraïense hryvnia8.109999656677250.12330456748868844
NGNNigeriaanse naira161.19999694824220.006203474062850499
TNDTunesische dinar1.603399991989140.6236746943970131
UGXOegandese sjilling24830.0004027386226339106
RONRoemeense leu3.737600088119510.2675513635550901
BDTBengalese taka81.621993871093750.012251599753606948
PENPeruaanse sol2.624000072479250.38109755044906074
GELGeorgische lari1.649500012397770.6062443119029539
XAFCFA-frank BEAC529.48849040.0018886151788579085
FJDFiji-dollar1.788908765652950.5590000000000005
VEFVenezolaanse bolivar4.30.23255813953488372
UZSOezbeekse som19320.0005175983436853002
BGNBulgaarse lev1.5822000503540.6320313286403075
DZDAlgerijnse dinar82.579600524902330.012109528184245025
IRRIraanse rial122580.00008157937673356176
DOPDominicaanse peso390.02564102564102564
ISKIJslandse kroon120.279998779296880.008313934238018336
CRCCosta Ricaanse colon498.00000000000010.0020080321285140556
XAGZilver ounce0.0359647541458227.80500030517308
SYPSyrische pond65.09999847412110.01536098346296468
JMDJamaicaanse dollar88.50.011299435028248588
LYDLibische dinar1.256999969482420.7955449676039038
GHSGhanese cedi1.950999975204470.5125576692512246
MURMauritiaanse roepie30.649999618530270.032626427812267364
AOAAngolese kwanza95.140998840332020.010510715802744774
UYUUruguayaanse peso21.250.047058823529411764
AFNAfghaanse afghani48.369998931884770.02067397192644582
LBPLibanese pond15020.0006657789613848203
XPFCFP-frank96.324582338902160.010381565906838452
TTDTrinidad en Tobago dollar6.369999885559080.15698587409193215
TZSTanzaniaanse sjilling1572.23967999999970.000636035340362355
ALLAlbanese lek112.220.008911067545891998
XCDOost-Caribische dollar2.700000047683720.3703703638293938
GTQGuatemalteekse quetzal7.835000038146970.12763241801291766
NPRNepalese roepie88.851993535156250.01125467150722204
BOBBoliviaanse boliviano6.960000038146970.14367816013205653
ZWDZimbabwaanse dollar361.90.002763194252555955
BBDBarbadiaanse of Bajan dollar20.5
CUCCubaanse convertibele peso11
LAKLaotiaanse kip7978.0000000000020.00012534469791927798
BNDBruneise dollar1.24190.8052178114179885
BWPBotswaanse pula7.680491633032240.13019999861717216
HNLHondurese lempira190.05263157894736842
PYGParaguayaanse guarani44000.00022727272727272727
ETBEthiopische birr17.84740066528320.0560305681905378
NADNamibische dollar8.169500350952150.12240650676799966
PGKPapoea-Nieuw-Guinese kina2.125398546685450.4704999923706054
SDGSoedanese pond4.420000076293950.2262443399861823
MOPMacause pataca7.9873410.1251981103598807
BMDBermudaanse dollar11
NIONicaraguaanse cordoba23.645000457763660.04229223855530345
BAMBosnisch-Herzegovinaanse convertibele mark1.5787459760.6334141243758901
KZTKazachse tenge150.19999694824220.006657789749120918
PABPanamese balboa11
GYDGuyaanse dollar200.44999694824220.004988775331626511
YERJemenitische rial215.30000305175780.004644681773458227
MGAMalagassische ariary22470.0004450378282153983
KYDKaaimaneilanden dollar0.822621478154351.2156259307058452
MZNMozambikaanse metical27.750.036036036036036036
RSDServische dinar96.906700134277340.010319203921032959
SCRSeychelse roepie13.088999748229980.07640003202958497
AMDArmeense dram409.7399902343750.002440572128261122
AZNAzerbeidzjaanse manat0.785000026226041.2738853077592776
SBDSalomonse dollar7.101837484687630.1408086290563694
SLLSierra Leoonse leone43100.0002320185614849188
TOPTongaanse pa'anga1.744591803841230.5731999874115005
BZDBelizaanse dollar1.901020824826460.5260331643611994
GMDGambiaanse dalasi31.100000381469720.0321543404416107
MWKMalawiaanse kwacha267.64999389648440.003736222764072834
BIFBurundese frank14200.0007042253521126761
HTGHaïtiaanse gourde42.049999237060550.023781213273332363
SOSSomalische sjilling16220.0006165228113440197
GNFGuinese frank69400.00014409221902017292
MNTMongoolse tugrik13370.0007479431563201197
MVRMaldivische rufiyaa15.229999542236330.06565988378573272
CDFCongolese frank9040.0011061946902654867
TJSTadzjiekse somoni4.763999938964840.20990764332740272
KPWNoord-Koreaanse won130.36341363821970.007670863872705631
KGSKirgizische som47.209999084472660.02118195338683875
LRDLiberiaanse dollar73.50.013605442176870748
LSLLesothaanse loti8.169500350952150.12240650676799966
MMKMyanmarese kyat8750.001142857142857143
GIPGibraltar pond0.639243136126831.5643499999999897
XPTPlatina ounce0.000711490572751405.4999999998242
MDLMoldavische leu12.50.08
CUPCubaanse peso26.50.03773584905660377
KHRCambodjaanse riel40720.0002455795677799607
MKDMacedonische denar49.849998474121090.020060181155655114
VUVVanuatuaanse vatu91.050003051757810.010982976018480145
ANGNederlandse gulden1.789000034332280.558971481726794
SZLSwazische lilangeni8.169500350952150.12240650676799966
CVEKaapverdische escudo89.120002746582030.011220825506969056
SRDSurinaamse dollar3.250.3076923076923077
SVCSalvadoraanse colon8.750.11428571428571428
XPDPalladium ounce0.00176211453744567.500000001589
BSDBahamaanse dollar11
XDRIMF speciale trekkingsrechten0.663408994674681.507365754801646
RWFRwandese frank604.59997558593750.0016539861733055273
AWGArubaanse of Nederlandse gulden1.790.5586592178770949
BTNBhutaanse ngultrum55.755077819824210.01793558612242563
DJFDjiboutiaanse frank175.979995727539060.005682464054313591
KMFComorese frank397.11636780000010.002518153571810544
ERNEritrese nakfa150.06666666666666667
FKPFalklandeilanden pond0.639243136126831.5643499999999897
SHPSint-Heleense pond0.639243136126831.5643499999999897
SPLSeborgaanse luigino0.166666666666675.99999999999988
WSTSamoaanse tala2.339181234366850.4275000095367436
JEPJersey pond0.639243136126831.5643499999999897
TMTTurkmeense manat2.850.3508771929824561
GGPGuernsey pond0.639243136126831.5643499999999897
IMPManx pond0.639243136126831.5643499999999897
TVDTuvaluaanse dollar0.946073793755911.0570000000000033
CLFCLF0.0218399986624745.78754859167674

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.16497▼
GBP / EUR1.15193▼
USD / JPY157.610▲
GBP / USD1.34196▼
USD / CHF0.799437▲
USD / CAD1.38681▲
EUR / JPY183.611▲
AUD / USD0.668457▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%