1. Home
  2. Valutatabellen
  3. ARS

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

ars
ARS – Argentijnse peso
OfLees over onze API

Valutatabel: ARS — Argentijnse peso

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Feb 25, 2012, 17:00 UTC

USDAmerikaanse dollar0.229990797744828084.34800004959106
EUREuro0.170986658583392465.848409509168148
GBPBritse pond0.144880656237882856.902232678723357
INRIndiase roepie11.2695490894965790.08873469488961346
AUDAustralische dollar0.215015002799820174.6508382530450865
CADCanadese dollar0.229887301885842944.3499575304797755
SGDSingaporese dollar0.288799444728180643.4626105356303736
CHFZwitserse frank0.206140752018689424.851054389814861
MYRMaleisische ringgit0.69275527758820411.4435111970297136
JPYJapanse yen18.677552684857490.05354020501897624
CNYChinese yuan renminbi1.44859703959579970.6903231006733445
NZDNieuw-Zeelandse dollar0.2751744409485853.6340584414482193
THBThaise baht6.980220799290060.14326194382013063
HUFHongaarse forint49.8056572056312560.02007804044972898
AEDEmiratische dirham0.84445721225515451.1841926215887988
HKDHongkongse dollar1.7833946438729460.5607283858542544
MXNMexicaanse peso2.96780125409926180.3369497868560958
ZARZuid-Afrikaanse rand1.74310025523070620.5736904673148855
PHPFilipijnse peso9.8206072391732140.10182669723427296
SEKZweedse kroon1.50760117875723520.6633053980657753
IDRIndonesische roepia2079.11681161324580.00048097345681317034
BRLBraziliaanse real0.393169268744783642.54343378156833
SARSaoedi-Arabische rial0.86260348602175221.1592811948997654
TRYTurkse lire0.406117750482348272.462340045004914
KESKeniaanse sjilling19.0087397845481480.05260738014904499
KRWZuid-Koreaanse won258.62465206405920.0038666074251587908
EGPEgyptische pond1.3879944292962270.720463986665309
IQDIraakse dinar267.479297777235050.0037386070933715047
NOKNoorse kroon1.28224469558696550.7798823449546313
KWDKoeweitse dinar0.063580957911884315.727979458659336
RUBRussische roebel6.709981524205360.14903170692685724
DKKDeense kroon1.2717801142895760.7862994465506374
PKRPakistaanse roepie20.8946636241795250.04785910977015152
ILSIsraëlische sjekel0.86704230841822741.153346255760381
PLNPoolse zloty0.71204001027810061.4044154620039275
QARQatarese rial0.83686751768426461.1949322668982862
XAUGoud ounce0.00012974405423777717707.482287915384
OMROmaanse rial0.0883854620818494111.31407786355124
COPColombiaanse peso407.198707407218140.0024558034733640553
CLPChileense peso110.027596237373330.009088628982156456
TWDNieuwe Taiwanese dollar6.7962280733596680.1471404416105266
ARSArgentijnse peso11
CZKTsjechische kroon4.2754369337572560.2338942230920009
VNDVietnamese dong4763.1094212953890.00020994688795707676
MADMarokkaanse dirham1.9052208294487970.5248735393520298
JODJordaanse dinar0.16283348579035076.141242970671938
BHDBahreinse dinar0.0866605327437861811.539278242801974
XOFCFA-frank112.159895604386360.008915842820746098
LKRSri Lankaanse roepie27.534498586761310.03631807555343695
UAHOekraïense hryvnia1.84096143003769330.5431944329108107
NGNNigeriaanse naira36.223550644810420.02760634952121308
TNDTunesische dinar0.342111300678614952.923025337123887
UGXOegandese sjilling535.87855874544950.0018660944418845752
RONRoemeense leu0.74379023244933861.3444650875650113
BDTBengalese taka18.7787489868033220.053251683629337895
PENPeruaanse sol0.6163753533096811.622388037792902
GELGeorgische lari0.37881783647315132.6397912234285066
XAFCFA-frank BEAC112.159895604386360.008915842820746098
FJDFiji-dollar0.4049133763113172.4696640281677222
VEFVenezolaanse bolivar0.98896043030276071.011162802230479
UZSOezbeekse som422.033113861759550.002369482315853439
BGNBulgaarse lev0.334114531607844162.9929856543136437
DZDAlgerijnse dinar16.9526214912084150.058987927060047754
IRRIraanse rial2606.94569243762630.0003835906528090922
DOPDominicaanse peso8.9121434126120890.11220645289267252
ISKIJslandse kroon28.4498609791590270.035149556643969224
CRCCosta Ricaanse colon116.798525884482050.00856175189222025
XAGZilver ounce0.00649691519053153153.91920175553153
SYPSyrische pond13.1784725353095970.07588132822834065
JMDJamaicaanse dollar19.767708364291760.05058755327483445
LYDLibische dinar0.284383627114223663.5163768397902406
GHSGhanese cedi0.38661452969303722.586555659959227
MURMauritiaanse roepie6.5432383713094120.15282952312799253
AOAAngolese kwanza21.8629246721223860.04573953462297334
UYUUruguayaanse peso4.438822221006130.2252849855683867
AFNAfghaanse afghani11.079806505888040.09025428372495306
LBPLibanese pond345.44617821273180.002894806957117883
XPFCFP-frank20.404135869139910.049009671686829084
TTDTrinidad en Tobago dollar1.39834403274165080.715131596077511
TZSTanzaniaanse sjilling360.16558926840080.0027765006702369474
ALLAlbanese lek24.024838732424740.041623588450996174
XCDOost-Caribische dollar0.62097516487785261.6103703602972632
GTQGuatemalteekse quetzal1.80117294482145460.5551937713005829
NPRNepalese roepie18.1002750806417580.055247779138423145
BOBBoliviaanse boliviano1.5777369032366040.6338192368756654
ZWDZimbabwaanse dollar83.233669703853280.012014368747143024
BBDBarbadiaanse of Bajan dollar0.459981595489656172.17400002479553
CUCCubaanse convertibele peso0.229990797744828084.34800004959106
LAKLaotiaanse kip1831.87670403755580.0005458882673686202
BNDBruneise dollar0.288799444728180643.4626105356303736
BWPBotswaanse pula1.66058331718870590.602198028637886
HNLHondurese lempira4.3824747212153210.22818157858596527
PYGParaguayaanse guarani1002.75987816745040.0009972477177961146
ETBEthiopische birr3.98452143612208550.25097116831506994
NADNamibische dollar1.74310025523070620.5736904673148855
PGKPapoea-Nieuw-Guinese kina0.47396352303524992.109867007477762
SDGSoedanese pond0.61442040871787271.6275501038234168
MOPMacause pataca1.83689648318913430.5443964911206354
BMDBermudaanse dollar0.229990797744828084.34800004959106
NIONicaraguaanse cordoba5.32313711908547750.1878591472713747
BAMBosnisch-Herzegovinaanse convertibele mark0.33442083645715652.990244299948435
KZTKazachse tenge33.93514290912560.029467976683577986
PABPanamese balboa0.229990797744828084.34800004959106
GYDGuyaanse dollar46.159152405510780.0216641759626551
YERJemenitische rial49.149032776193550.020346280354155265
MGAMalagassische ariary499.54001270176660.002001841643458131
KYDKaaimaneilanden dollar0.18526845950157565.397572812394953
MZNMozambikaanse metical6.2557498741283770.15985293851591717
RSDServische dinar18.759129791936490.05330737678620063
SCRSeychelse roepie3.23827043224717940.3088068217039105
AMDArmeense dram89.528515311374860.011169625638513711
AZNAzerbeidzjaanse manat0.180726764305689545.533214761199144
SBDSalomonse dollar1.59890933287544870.6254263324622783
SLLSierra Leoonse leone994.71020024638150.0010053179305412854
TOPTongaanse pa'anga0.391273881584223442.5557545419364915
BZDBelizaanse dollar0.44024409114993762.2714671703780382
GMDGambiaanse dalasi7.2562096688493260.13781299681746625
MWKMalawiaanse kwacha37.948481627896630.026351515452067032
BIFBurundese frank297.14811068631790.0033653251157825543
HTGHaïtiaanse gourde9.2801283380657030.10775713045886974
SOSSomalische sjilling374.19502793083540.0026724032265464407
GNFGuinese frank1536.33852893545170.0006508982110166257
MNTMongoolse tugrik304.737807011897250.0032815094713894793
MVRMaldivische rufiyaa3.50046000309045270.2856767393762904
CDFCongolese frank206.99171797034530.004831111166212289
TJSTadzjiekse somoni1.0944342641930070.9137140828986754
KPWNoord-Koreaanse won29.3816159302108880.03403488774665303
KGSKirgizische som10.779668444643420.09276723167649142
LRDLiberiaanse dollar16.5823361664640.06030513372551167
LSLLesothaanse loti1.74310025523070620.5736904673148855
MMKMyanmarese kyat1.47424097845053770.6783151564888827
GIPGibraltar pond0.144880656237882856.902232678723357
XPTPlatina ounce0.000134262387072627877448.10234499302
MDLMoldavische leu2.70699179473805840.36941375365223994
CUPCubaanse peso6.0947561402379440.16407547356947397
KHRCambodjaanse riel925.02298852969860.0010810542142195574
MKDMacedonische denar10.60717534633480.09427580551362712
VUVVanuatuaanse vatu20.46918099928970.048853933141472586
ANGNederlandse gulden0.41145354506160592.430408030268089
SZLSwazische lilangeni1.74310025523070620.5736904673148855
CVEKaapverdische escudo19.2272303405295230.0520095709204709
SRDSurinaamse dollar0.74747009267069131.3378461691049415
SVCSalvadoraanse colon2.0124194802672460.4969142913818354
XPDPalladium ounce0.000323025320220982553095.7325553176365
BSDBahamaanse dollar0.229990797744828084.34800004959106
XDRIMF speciale trekkingsrechten0.148092920075930336.7525172674512675
RWFRwandese frank137.074515455917550.007295302096629296
AWGArubaanse of Nederlandse gulden0.41168352796324232.4290503070341116
BTNBhutaanse ngultrum11.2695490894965790.08873469488961346
DJFDjiboutiaanse frank40.13339420647250.02491690572831553
KMFComorese frank84.119921703289780.011887790427661464
ERNEritrese nakfa3.44986196617242150.28986666997273736
FKPFalklandeilanden pond0.144880656237882856.902232678723357
SHPSint-Heleense pond0.144880656237882856.902232678723357
SPLSeborgaanse luigino0.0383317996241387826.08800029754584
WSTSamoaanse tala0.52034116940365451.9218160291757547
JEPJersey pond0.144880656237882856.902232678723357
TMTTurkmeense manat0.655473773572761.5256140524880912
GGPGuernsey pond0.144880656237882856.902232678723357
IMPManx pond0.144880656237882856.902232678723357
TVDTuvaluaanse dollar0.215015002799820174.6508382530450865
CLFCLF0.005022998715127454199.08426354726353

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.18322▲
GBP / EUR1.15921▲
USD / JPY156.343▲
GBP / USD1.37161▲
USD / CHF0.774906▼
USD / CAD1.36338▼
EUR / JPY184.989▲
AUD / USD0.703515▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%