1. Home
  2. Valutatabellen
  3. INR

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

inr
INR – Indiase roepie
OfLees over onze API

Valutatabel: INR — Indiase roepie

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 2, 2011, 17:00 UTC

USDAmerikaanse dollar0.02237136427140947644.70000076293945
EUREuro0.01670805340610216659.85137679981181
GBPBritse pond0.0143415370346667969.72753321926166
INRIndiase roepie11
AUDAustralische dollar0.02186411676251907545.73704078063956
CADCanadese dollar0.02231990959594340844.80304885203243
SGDSingaporese dollar0.02871364506094423234.82664767491263
CHFZwitserse frank0.02089037955554418847.8689244176325
MYRMaleisische ringgit0.0690044747592922514.491813806108834
JPYJapanse yen1.81633111981332380.5505604066855257
CNYChinese yuan renminbi0.147449663704999436.781975454353607
NZDNieuw-Zeelandse dollar0.02866653626020242534.88387961918838
THBThaise baht0.67158836566851041.4890073311567615
HUFHongaarse forint4.6557046185230270.21479025881956393
AEDEmiratische dirham0.0821722579858380812.169557275307492
HKDHongkongse dollar0.1738926091905875.750675688027638
MXNMexicaanse peso0.27653243375889253.6162123422813246
ZARZuid-Afrikaanse rand0.148322145119444836.742081563037625
PHPFilipijnse peso0.97628632314991241.024289674338136
SEKZweedse kroon0.15036800638206526.650350856279442
IDRIndonesische roepia201.342278442685280.004966666751437717
BRLBraziliaanse real0.03712527907240894426.935824456689076
SARSaoedi-Arabische rial0.0838948508585670711.919682671417291
TRYTurkse lire0.0343937355930107929.07506215181848
KESKeniaanse sjilling1.80089482384846280.5552795125830988
KRWZuid-Koreaanse won25.0693502563655740.03988934654363774
EGPEgyptische pond0.129865765755232767.700258757067441
IQDIraakse dinar26.107382104734860.03830334255607494
NOKNoorse kroon0.130131983829438837.684505919088103
KWDKoeweitse dinar0.006291946201333915158.93333604600696
RUBRussische roebel0.68182325458188231.4666557546694925
DKKDeense kroon0.124496643450493488.032345067982924
PKRPakistaanse roepie1.91521250892976250.5221352697611654
ILSIsraëlische sjekel0.0791946295207895412.627118859587416
PLNPoolse zloty0.0662371353347891715.097271265515893
QARQatarese rial0.0814541380375918112.276847120259145
XAUGoud ounce0.00001573841096873703263538.81608419122
OMROmaanse rial0.00861386976751765116.09184106438849
COPColombiaanse peso42.8411625797491450.023342036951926607
CLPChileense peso10.4642056379517840.09556387121953917
TWDNieuwe Taiwanese dollar0.65098434975669991.5361352394627334
ARSArgentijnse peso0.088791947054733811.262282596231081
CZKTsjechische kroon0.41797538436487892.3924853888692943
VNDVietnamese dong436.129746471127760.0022928956533952013
MADMarokkaanse dirham0.18636688238622875.365760199430655
JODJordaanse dinar0.0158389260001652963.13559391524175
BHDBahreinse dinar0.008435123174823082118.5519143318229
XOFCFA-frank10.9597645881065590.09124283573437254
LKRSri Lankaanse roepie2.4818792068877560.4029204955764092
UAHOekraïense hryvnia0.178187919835375745.612052718971522
NGNNigeriaanse naira3.3993287327686840.29417572662515645
TNDTunesische dinar0.0313534667276904531.894399706582675
UGXOegandese sjilling52.281878302283940.019127086334163223
RONRoemeense leu0.0714675626568281213.992361888732447
BDTBengalese taka1.57718118113436810.6340425640133256
PENPeruaanse sol0.0627516782747532115.935828769735524
GELGeorgische lari0.03966666640353501425.210084200846328
XAFCFA-frank BEAC10.9597645881065590.09124283573437254
FJDFiji-dollar0.0414284507082431924.13800137114531
VEFVenezolaanse bolivar0.0961968663670607510.395349014637082
UZSOezbeekse som36.935122412097050.027074500764954237
BGNBulgaarse lev0.03274787416141733430.53633329207589
DZDAlgerijnse dinar1.64541391043415270.6077498152037282
IRRIraanse rial230.492166088331830.004338542246233083
DOPDominicaanse peso0.8322147679644291.2016128990909023
ISKIJslandse kroon2.573825459425660.3885267341411513
CRCCosta Ricaanse colon11.2550335014900790.08884913579933883
XAGZilver ounce0.00072381668758102221381.5652735804913
SYPSyrische pond1.0469798308339670.9551282370009502
JMDJamaicaanse dollar1.8948544855163970.5277450103127439
LYDLibische dinar0.0280313199014460935.67438149597842
GHSGhanese cedi0.03316554657228984530.151772045135246
MURMauritiaanse roepie0.6666666382200061.500000064004989
AOAAngolese kwanza2.06738257239796040.48370340997897565
UYUUruguayaanse peso0.44295299550591132.2575758830976342
AFNAfghaanse afghani0.96252798191338581.038930835041413
LBPLibanese pond33.5570464071142140.0298000005086263
XPFCFP-frank1.99380112244655930.5015545375824231
TTDTrinidad en Tobago dollar0.141834452894335367.050473136770131
TZSTanzaniaanse sjilling33.064876393143210.030243572911325747
ALLAlbanese lek2.3440715483582850.4266081386041177
XCDOost-Caribische dollar0.0604026845995554516.555555545744067
GTQGuatemalteekse quetzal0.179272932367978925.578086924730955
NPRNepalese roepie1.5906039655612210.6286920073452507
BOBBoliviaanse boliviano0.15570469618240976.422413867520665
ZWDZimbabwaanse dollar8.0961967298230880.1235147851974011
BBDBarbadiaanse of Bajan dollar0.0447427285428189522.350000381469727
CUCCubaanse convertibele peso0.02071364617889803448.277352589847126
LAKLaotiaanse kip179.4183414567040.005573566179917637
BNDBruneise dollar0.02871364506094423234.82664767491263
BWPBotswaanse pula0.144798481063755626.90614979282617
HNLHondurese lempira0.422706938149079842.3657051960839146
PYGParaguayaanse guarani102.90827564848360.009717391470204229
ETBEthiopische birr0.370145403114926332.701641008059501
NADNamibische dollar0.148322145119444836.742081563037625
PGKPapoea-Nieuw-Guinese kina0.05803207125531998517.231850912237203
SDGSoedanese pond0.0558836658591513817.894316427279303
MOPMacause pataca0.179109387466304535.583180279638485
BMDBermudaanse dollar0.02237136427140947644.70000076293945
NIONicaraguaanse cordoba0.48937359343708232.0434286063058034
BAMBosnisch-Herzegovinaanse convertibele mark0.032678112093256830.601523036159488
KZTKazachse tenge3.29530202545060160.30346232068462964
PABPanamese balboa0.02237136427140947644.70000076293945
GYDGuyaanse dollar4.54586115167841950.21998032201902618
YERJemenitische rial4.7762862719459230.20936768507231593
MGAMalagassische ariary47.427292255388090.02108490602025446
KYDKaaimaneilanden dollar0.01834478658298408354.511400035995045
MZNMozambikaanse metical0.71923939546180771.3903576560317892
RSDServische dinar1.76828624600256860.5655192999779446
SCRSeychelse roepie0.268456371256913743.7250000635782876
AMDArmeense dram8.130648630801060.12299141746351379
AZNAzerbeidzjaanse manat0.0178389258188178956.0571869717134
SBDSalomonse dollar0.183071724751460585.462339972803593
SLLSierra Leoonse leone92.170020798207050.010849514748286274
TOPTongaanse pa'anga0.04181563210233813623.91450158047676
BZDBelizaanse dollar0.0436243277545160922.92298933813319
GMDGambiaanse dalasi0.58724831212449881.7028571719215029
MWKMalawiaanse kwacha3.35570464071142150.298000005086263
BIFBurundese frank27.0022366755912380.03703396914907991
HTGHaïtiaanse gourde0.88926172978852671.124528321080238
SOSSomalische sjilling35.906039655612210.02785046776507131
GNFGuinese frank154.921697579510640.0064548737563811485
MNTMongoolse tugrik27.5167780538336540.03634146403491013
MVRMaldivische rufiyaa0.28635346267404133.4921875596046448
CDFCongolese frank19.7986573801973870.050508475438349666
TJSTadzjiekse somoni0.0984921641255123610.153091962987649
KPWNoord-Koreaanse won3.20087852535257560.31241423005574703
KGSKirgizische som1.05366886397207950.9490647718584369
LRDLiberiaanse dollar1.55480981686295850.6431654786034454
LSLLesothaanse loti0.148322145119444836.742081563037625
MMKMyanmarese kyat0.14340044156613556.973479224182205
GIPGibraltar pond0.0143415370346667969.72753321926166
XPTPlatina ounce0.00001265706606584843379007.25134857449
MDLMoldavische leu0.269932880957466763.7046246328085153
CUPCubaanse peso0.59284115319235111.6867924816203568
KHRCambodjaanse riel90.156598013780180.01109181160370706
MKDMacedonische denar1.03959732500119270.9619109014144998
VUVVanuatuaanse vatu2.0474271830202110.4884178584192064
ANGNederlandse gulden0.04002237144961149524.98602565964909
SZLSwazische lilangeni0.148322145119444836.742081563037625
CVEKaapverdische escudo1.85570459804143040.5388788716994245
SRDSurinaamse dollar0.0606263980289194416.494464993994683
SVCSalvadoraanse colon0.19574943737483295.108571515764509
XPDPalladium ounce0.00002798169389802375235737.650609873424
BSDBahamaanse dollar0.02237136427140947644.70000076293945
XDRIMF speciale trekkingsrechten0.0145265317524043868.83955627154317
RWFRwandese frank13.0872480987745430.07641025771442642
AWGArubaanse of Nederlandse gulden0.04004474204582296524.972067465329303
BTNBhutaanse ngultrum11
DJFDjiboutiaanse frank3.93176727070021540.2543385534164407
KMFComorese frank8.219823441079920.12165711431249672
ERNEritrese nakfa0.335570464071142162.98000005086263
FKPFalklandeilanden pond0.0143415370346667969.72753321926166
SHPSint-Heleense pond0.0143415370346667969.72753321926166
SPLSeborgaanse luigino0.0037285607119016536268.2000045776314
WSTSamoaanse tala0.05326515469018236518.773999734282498
JEPJersey pond0.0143415370346667969.72753321926166
TMTTurkmeense manat0.06375838817351715.684210794013843
GGPGuernsey pond0.0143415370346667969.72753321926166
IMPManx pond0.0143415370346667969.72753321926166
TVDTuvaluaanse dollar0.02186411676251907545.73704078063956
CLFCLF0.0004885905657652122046.7034569810774

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17835▲
GBP / EUR1.14482▲
USD / JPY154.937▼
GBP / USD1.34899▲
USD / CHF0.775119▼
USD / CAD1.36860▼
EUR / JPY182.569▼
AUD / USD0.708000▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%