1. Home
  2. Valutatabellen
  3. CNY

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

cny
CNY – Chinese yuan renminbi
OfLees over onze API

Valutatabel: CNY — Chinese yuan renminbi

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 12, 2010, 17:00 UTC

USDAmerikaanse dollar0.150240381515568466.6560001373291
EUREuro0.113586133536802668.803891539067076
GBPBritse pond0.0950768166143248610.51781113009345
INRIndiase roepie6.7548074153907820.14804271069542368
AUDAustralische dollar0.152528303892014026.556160230483998
CADCanadese dollar0.15156250134325396.5979380858543095
SGDSingaporese dollar0.196454326079237435.090241685981821
CHFZwitserse frank0.147295673920761376.789065648580801
MYRMaleisische ringgit0.47077825038019482.1241423094469893
JPYJapanse yen12.6081725416881480.07931363539748218
CNYChinese yuan renminbi11
NZDNieuw-Zeelandse dollar0.200721955405778924.982016032966612
THBThaise baht4.5177282263234180.2213501897199806
HUFHongaarse forint31.6180878314541220.03162746606722958
AEDEmiratische dirham0.55181789148000381.8121920572708303
HKDHongkongse dollar1.16792368943573630.8562203241918434
MXNMexicaanse peso1.8665864678546140.5357373029438938
ZARZuid-Afrikaanse rand1.02992783539719170.970941813233303
PHPFilipijnse peso6.5594950340448550.1524507595188099
SEKZweedse kroon1.03712437970335820.9642045058144553
IDRIndonesische roepia1354.79264031663870.0007381203368260715
BRLBraziliaanse real0.25638521908001933.9003808549817145
SARSaoedi-Arabische rial0.56347654542948511.7746967608701336
TRYTurkse lire0.225721155292735434.430244913034892
KESKeniaanse sjilling12.0793269031003320.08278606978865152
KRWZuid-Koreaanse won171.739776442468240.005822762907432768
EGPEgyptische pond0.8698918032439261.1495682523629784
IQDIraakse dinar175.33804458370030.005703268804977659
NOKNoorse kroon0.90154745690197411.109203949658227
KWDKoeweitse dinar0.0423768016076640623.597816778582576
RUBRussische roebel4.6464842791319860.21521648195198692
DKKDeense kroon0.84627403636055271.1816503366930105
PKRPakistaanse roepie12.8921267710531230.07756672097309145
ILSIsraëlische sjekel0.54341945994181111.840199097962151
PLNPoolse zloty0.45691104826514682.1886098044617586
QARQatarese rial0.54664962441910591.829325321612805
XAUGoud ounce0.000108350466074268049229.309630422422
OMROmaanse rial0.05778996154640874517.304043353566538
COPColombiaanse peso282.73737397414830.003536851127758701
CLPChileense peso71.484371691118430.013989071685780025
TWDNieuwe Taiwanese dollar4.5150239521833230.22148276744277992
ARSArgentijnse peso0.59690504321193471.6753083448902006
CZKTsjechische kroon2.8548678510606050.3502789103280183
VNDVietnamese dong2928.1850357384290.00034150847292606975
MADMarokkaanse dirham1.26487372269111640.7905927540912329
JODJordaanse dinar0.106370190757783589.40113008048569
BHDBahreinse dinar0.056643628851054917.654236147714194
XOFCFA-frank74.507619396400460.013421446129955281
LKRSri Lankaanse roepie16.66466284260850.06000721463402084
UAHOekraïense hryvnia1.1970402712469780.8353937824984636
NGNNigeriaanse naira22.8034849230340770.043852946309530426
TNDTunesische dinar0.21759314515077514.595733010371617
UGXOegandese sjilling345.552877485807470.0028939131031865653
RONRoemeense leu0.487424853015808852.051598300359064
BDTBengalese taka10.6219945146534320.09414427757616173
PENPeruaanse sol0.424804678735269842.3540230370748363
GELGeorgische lari0.26585035767084583.7615145932514347
XAFCFA-frank BEAC74.507619396400460.013421446129955281
FJDFiji-dollar0.278222917676948233.594240216979989
VEFVenezolaanse bolivar0.64603364051694431.5479070086811861
UZSOezbeekse som247.295667974625730.004043742489264337
BGNBulgaarse lev0.22212289205169224.5020123354385335
DZDAlgerijnse dinar10.9690505753997340.09116559296779048
IRRIraanse rial1555.43866983068030.0006429054513019511
DOPDominicaanse peso5.6002102209928140.17856472534752785
ISKIJslandse kroon17.2370789712811680.05801446994970017
CRCCosta Ricaanse colon75.165261038249870.0133040181885502
XAGZilver ounce0.005240334186110219190.82752444501583
SYPSyrische pond7.0012015493768590.14283262564966506
JMDJamaicaanse dollar12.8079925242022110.07807624794520938
LYDLibische dinar0.185606961535805755.387728950064668
GHSGhanese cedi0.219501192236150674.555783910841581
MURMauritiaanse roepie4.43209125470926950.22562712329929152
AOAAngolese kwanza13.8296275770053350.07230852706856043
UYUUruguayaanse peso2.9972957258599050.33363407933766914
AFNAfghaanse afghani6.4640926439559640.1547007530801739
LBPLibanese pond225.510812654868230.004434377173437109
XPFCFP-frank13.5544312096423220.0737766110973821
TTDTrinidad en Tobago dollar0.94951923696886391.0531645500856677
TZSTanzaniaanse sjilling221.00360120940120.004524813145702991
ALLAlbanese lek15.773737655319530.06339651526173064
XCDOost-Caribische dollar0.401141830108999952.4928838753322626
GTQGuatemalteekse quetzal1.19996992544548080.8333542189640767
NPRNepalese roepie10.7722348961690.09283124714961762
BOBBoliviaanse boliviano1.04567306107957170.9563218535701608
ZWDZimbabwaanse dollar54.371994070484220.018391821324479415
BBDBarbadiaanse of Bajan dollar0.30048076303113693.32800006866455
CUCCubaanse convertibele peso0.139107569245264827.188681431395508
LAKLaotiaanse kip1208.68386929274830.0008273461948202735
BNDBruneise dollar0.196454326079237435.090241685981821
BWPBotswaanse pula0.99299658518529041.0070528085586545
HNLHondurese lempira2.8387920775112540.3522625020416049
PYGParaguayaanse guarani691.10575497161490.0014469565515932827
ETBEthiopische birr2.4799428941665120.4032350915629013
NADNamibische dollar1.02992783539719170.970941813233303
PGKPapoea-Nieuw-Guinese kina0.397146119704510362.5179649262191774
SDGSoedanese pond0.36527192755972582.7376864318063134
MOPMacause pataca1.20296140011880760.8312818681474213
BMDBermudaanse dollar0.150240381515568466.6560001373291
NIONicaraguaanse cordoba3.27824507881997770.30504125712283703
BAMBosnisch-Herzegovinaanse convertibele mark0.222155167555284084.50135826685709
KZTKazachse tenge22.137921133313530.04517135976671191
PABPanamese balboa0.150240381515568466.6560001373291
GYDGuyaanse dollar30.3786046839506840.03291790424226791
YERJemenitische rial32.076321453573870.031175644671330677
MGAMalagassische ariary315.20432041966260.0031725453466773593
KYDKaaimaneilanden dollar0.120904710524987228.270976338786497
MZNMozambikaanse metical5.1307092580052930.19490482693786046
RSDServische dinar12.0958236344447240.08267316308683154
SCRSeychelse roepie1.78786048272310680.5593277605626646
AMDArmeense dram54.068509233418390.01849505403751589
AZNAzerbeidzjaanse manat0.119966944855101798.335629461997367
SBDSalomonse dollar1.2304699242080580.8126976371597294
SLLSierra Leoonse leone615.98556421383070.0016234146676412438
TOPTongaanse pa'anga0.279257221148204173.5809279913635303
BZDBelizaanse dollar0.287525876615342573.4779478347189547
GMDGambiaanse dalasi4.0564903009203480.24651852360478146
MWKMalawiaanse kwacha22.536057227335270.04437333424886067
BIFBurundese frank181.790861633837840.0055008265597761155
HTGHaïtiaanse gourde5.9720551652438460.16744654433532327
SOSSomalische sjilling241.135812332487380.00414704058400567
GNFGuinese frank1036.65863245742230.0009646377010621884
MNTMongoolse tugrik180.288457818682160.005546666781107584
MVRMaldivische rufiyaa1.92307688339927640.5200000107288358
CDFCongolese frank132.211535733700230.0075636365196921585
TJSTadzjiekse somoni0.66119287804746651.5124179845267642
KPWNoord-Koreaanse won21.496284491176570.04651966717366729
KGSKirgizische som7.06204929361333460.14160195694249322
LRDLiberiaanse dollar10.2914661338164390.0971678852164832
LSLLesothaanse loti1.02992783539719170.970941813233303
MMKMyanmarese kyat0.96304082258993111.038377581243829
GIPGibraltar pond0.0950768166143248610.51781113009345
XPTPlatina ounce0.0000894820616528709411175.424230605173
MDLMoldavische leu1.8066405304125530.5535135424929531
CUPCubaanse peso3.9813701101625640.2511698165029849
KHRCambodjaanse riel612.22955467594150.0016333742668292268
MKDMacedonische denar6.9260813586190760.14438178649974454
VUVVanuatuaanse vatu14.0114183010899950.07137036226533945
ANGNederlandse gulden0.26878004768944683.7205142591365914
SZLSwazische lilangeni1.02992783539719170.970941813233303
CVEKaapverdische escudo12.5450718565499670.07971257649495928
SRDSurinaamse dollar0.418569704908299142.3890883364793
SVCSalvadoraanse colon1.3146033382612240.7606857299804686
XPDPalladium ounce0.000204547830518273834888.83210086485
BSDBahamaanse dollar0.150240381515568466.6560001373291
XDRIMF speciale trekkingsrechten0.0976637576687250710.239212824392796
RWFRwandese frank88.341344331154250.011319728124709353
AWGArubaanse of Nederlandse gulden0.26893028291286753.7184358309101113
BTNBhutaanse ngultrum6.7548074153907820.14804271069542368
DJFDjiboutiaanse frank26.7127398334680740.03743532135730652
KMFComorese frank55.880714547300350.01789526150660704
ERNEritrese nakfa2.25360572273352670.44373334248860663
FKPFalklandeilanden pond0.0950768166143248610.51781113009345
SHPSint-Heleense pond0.0950768166143248610.51781113009345
SPLSeborgaanse luigino0.02504006358592857439.9360008239738
WSTSamoaanse tala0.35000671135232022.8570880716438323
JEPJersey pond0.0950768166143248610.51781113009345
TMTTurkmeense manat0.42818508731937012.335438644676877
GGPGuernsey pond0.0950768166143248610.51781113009345
IMPManx pond0.0950768166143248610.51781113009345
TVDTuvaluaanse dollar0.152528303892014026.556160230483998
CLFCLF0.0032812497313489974304.7619297141632

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.19057▲
GBP / EUR1.14795▼
USD / JPY155.855▼
GBP / USD1.36673▲
USD / CHF0.767408▼
USD / CAD1.35863▼
EUR / JPY185.557▼
AUD / USD0.707774▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%