1. Home
  2. Valutatabellen
  3. ISK

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

isk
ISK – IJslandse kroon
OfLees over onze API

Valutatabel: ISK — IJslandse kroon

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Nov 29, 2010, 17:00 UTC

USDAmerikaanse dollar0.00860733344809778116.18
EUREuro0.00657434313118893152.1064507959681
GBPBritse pond0.005533301607543552180.7239277607242
INRIndiase roepie0.394432800398694442.535286109545645
AUDAustralische dollar0.008972094274370372111.45669778087304
CADCanadese dollar0.008802502808470994113.60405350142699
SGDSingaporese dollar0.0113858006825065487.82869364088094
CHFZwitserse frank0.00861857104567972116.02851501714727
MYRMaleisische ringgit0.02718626433264098636.78328098941337
JPYJapanse yen0.72600194020615431.377406787254648
CNYChinese yuan renminbi0.0573248394509563617.444444844115772
NZDNieuw-Zeelandse dollar0.01155957955327629586.50833669089401
THBThaise baht0.2601893600224843.843354701028459
HUFHongaarse forint1.86889402863579050.5350758173966426
AEDEmiratische dirham0.0316143035884966431.63125188574028
HKDHongkongse dollar0.0668422383653565914.96060013032547
MXNMexicaanse peso0.108159090017005849.245639916559673
ZARZuid-Afrikaanse rand0.0617202357324963816.202141617445072
PHPFilipijnse peso0.38121881715577692.6231653711662704
SEKZweedse kroon0.0603853193507713916.560316493336977
IDRIndonesische roepia77.569289034257180.012891699955614736
BRLBraziliaanse real0.01488208033286942567.19490673567606
SARSaoedi-Arabische rial0.0322790500681146530.97984599577183
TRYTurkse lire0.01298179699369736477.03093805006333
KESKeniaanse sjilling0.6967457146784961.4352438471206626
KRWZuid-Koreaanse won10.0226231065323910.09977427958437701
EGPEgyptische pond0.04979772809081648620.0812374045718
IQDIraakse dinar10.066921583795830.09933523288883515
NOKNoorse kroon0.05335684599410070418.74173747283644
KWDKoeweitse dinar0.0024298501601039764411.54801082763424
RUBRussische roebel0.27060910117325823.695367212944354
DKKDeense kroon0.04898719967465544520.41349590589827
PKRPakistaanse roepie0.73850923611428651.3540792059169955
ILSIsraëlische sjekel0.0317139200099266631.53189513270493
PLNPoolse zloty0.02701049644628042437.02264421495698
QARQatarese rial0.0313349982723562631.913197866112544
XAUGoud ounce0.000006306015410311585158578.7434589522
OMROmaanse rial0.0033095196841156824302.15865002996776
COPColombiaanse peso16.507143592593390.060579832869975835
CLPChileense peso4.1904803273766990.23863612805122378
TWDNieuwe Taiwanese dollar0.262007234756908573.8166885007118383
ARSArgentijnse peso0.03424858057800593529.19829035607359
CZKTsjechische kroon0.163551255140858226.114291199653294
VNDVietnamese dong167.541745567230350.005968661700487804
MADMarokkaanse dirham0.0732481076772612313.6522298215007
JODJordaanse dinar0.006093992118191857164.09604420307474
BHDBahreinse dinar0.0032451799637414356308.1493202759329
XOFCFA-frank4.3124863973053120.23188478939315776
LKRSri Lankaanse roepie0.95902907702655641.0427212521026712
UAHOekraïense hryvnia0.0685574122274736514.58631484925361
NGNNigeriaanse naira1.29712512436083840.7709356493212268
TNDTunesische dinar0.01247202617450223880.17943403970689
UGXOegandese sjilling19.881218798416260.05029872716252487
RONRoemeense leu0.02831511664050094535.31682432025144
BDTBengalese taka0.60552589493993011.6514570365305397
PENPeruaanse sol0.024341532959883841.08204695439912
GELGeorgische lari0.01513857832462248166.05640097482123
XAFCFA-frank BEAC4.3124863973053120.23188478939315776
FJDFiji-dollar0.01624025266553795861.57539667606366
VEFVenezolaanse bolivar0.03701153382682044527.018604651162793
UZSOezbeekse som14.141848855224650.07071211199026171
BGNBulgaarse lev0.0128574837451580377.7757156703844
DZDAlgerijnse dinar0.62790494877123631.592597736260761
IRRIraanse rial89.171974522292980.011214285714285715
DOPDominicaanse peso0.321483886756373463.1105758054922945
ISKIJslandse kroon11
CRCCosta Ricaanse colon4.3204511293426680.23145731083692275
XAGZilver ounce0.00031985580898158033126.40875019277
SYPSyrische pond0.401101725547607872.493133128845907
JMDJamaicaanse dollar0.73033222993734831.369239859626331
LYDLibische dinar0.01082802561725305692.35293998627317
GHSGhanese cedi0.01249357953919478480.04111206582597
MURMauritiaanse roepie0.258220003442933553.8726666666666643
AOAAngolese kwanza0.79411950540698571.25925631242051
UYUUruguayaanse peso0.171285932333708625.8381910666881
AFNAfghaanse afghani0.37033053473815562.700290432996717
LBPLibanese pond12.9153037837837840.07742752448886114
XPFCFP-frank0.78452781995094911.2746520576702083
TTDTrinidad en Tobago dollar0.05439834886952469418.382910893095595
TZSTanzaniaanse sjilling12.8249130659321720.07797323809206776
ALLAlbanese lek0.90058529867447071.1103889897734875
XCDOost-Caribische dollar0.0229815809631085443.51310737086635
GTQGuatemalteekse quetzal0.068850060875187214.524315407837046
NPRNepalese roepie0.60518159372175721.6523965870313093
BOBBoliviaanse boliviano0.0599070411271042316.69252864414233
ZWDZimbabwaanse dollar3.1149939748665860.3210279082619509
BBDBarbadiaanse of Bajan dollar0.0172146668961955658.09
CUCCubaanse convertibele peso0.007969530039593734125.4779133815747
LAKLaotiaanse kip69.891547598553880.014307881773399032
BNDBruneise dollar0.0113858006825065487.82869364088094
BWPBotswaanse pula0.05831526918514924617.1481674349308
HNLHondurese lempira0.162635569441932056.14871644272776
PYGParaguayaanse guarani40.4544672060595760.024719148936170204
ETBEthiopische birr0.141872951713111547.048559911702905
NADNamibische dollar0.0617202357324963816.202141617445072
PGKPapoea-Nieuw-Guinese kina0.0226926799025898644.067073800563875
SDGSoedanese pond0.0203692537512297349.09360019827079
MOPMacause pataca0.0688475055163172614.524854495461629
BMDBermudaanse dollar0.00860733344809778116.18
NIONicaraguaanse cordoba0.187510757853435275.333027349724829
BAMBosnisch-Herzegovinaanse convertibele mark0.01285829752627328377.77079336955036
KZTKazachse tenge1.27001207653432440.7873940874080918
PABPanamese balboa0.00860733344809778116.18
GYDGuyaanse dollar1.7425546302998990.5738701000311806
YERJemenitische rial1.83336202444503860.5454460093896084
MGAMalagassische ariary17.300740230676540.05780099502487561
KYDKaaimaneilanden dollar0.006970218874169048143.46751774264973
MZNMozambikaanse metical0.30254778383438563.3052630144116315
RSDServische dinar0.69394215882429881.4410422933436344
SCRSeychelse roepie0.104019625048605439.613570511648435
AMDArmeense dram3.09201248912315440.323413958875562
AZNAzerbeidzjaanse manat0.006882423869425374145.29764788861976
SBDSalomonse dollar0.071158146899381314.053204637467797
SLLSierra Leoonse leone35.72043380960580.027995180722891557
TOPTongaanse pa'anga0.01593950575198665762.73720249295451
BZDBelizaanse dollar0.0168686521342667459.28155919278306
GMDGambiaanse dalasi0.2302461697111914.343177570573047
MWKMalawiaanse kwacha1.31175761749010840.7623359580052453
BIFBurundese frank10.6128420798071960.09422546689003093
HTGHaïtiaanse gourde0.34214150456188692.922767295597483
SOSSomalische sjilling13.7717335169564470.07261250000000001
GNFGuinese frank60.681695300395950.01647943412011884
MNTMongoolse tugrik10.7161301428817350.09331726907630522
MVRMaldivische rufiyaa0.110173868135651589.0765625
CDFCongolese frank7.78963677052849150.1283756906077348
TJSTadzjiekse somoni0.0378653809830949426.40934737845241
KPWNoord-Koreaanse won1.23153100813682760.8119974189792355
KGSKirgizische som0.40312445416141042.4806235138481614
LRDLiberiaanse dollar0.57669134102255131.7340298507462684
LSLLesothaanse loti0.0617202357324963816.202141617445072
MMKMyanmarese kyat0.05517300608893191418.124805423654575
GIPGibraltar pond0.005533301607543552180.7239277607242
XPTPlatina ounce0.000005237702526768806190923.40484958974
MDLMoldavische leu0.105138579381889229.511256532844653
CUPCubaanse peso0.228094336374591144.384150943396227
KHRCambodjaanse riel34.902737132036490.028651048088779288
MKDMacedonische denar0.39783096247807832.513630396616259
VUVVanuatuaanse vatu0.79660873688894681.2553214064728584
ANGNederlandse gulden0.0153985198341563164.94130674701894
SZLSwazische lilangeni0.0617202357324963816.202141617445072
CVEKaapverdische escudo0.72918918288498981.3713862238652041
SRDSurinaamse dollar0.0233258739726886742.870848105021054
SVCSalvadoraanse colon0.0753141676708555713.277714285714287
XPDPalladium ounce0.0000124622871784300280242.09245721927
BSDBahamaanse dollar0.00860733344809778116.18
XDRIMF speciale trekkingsrechten0.005620709280689447177.91348921667372
RWFRwandese frank5.0955414012738660.19625000000000076
AWGArubaanse of Nederlandse gulden0.01540712687209502564.90502793296089
BTNBhutaanse ngultrum0.394432800398694442.535286109545645
DJFDjiboutiaanse frank1.51273885350318630.6610526315789467
KMFComorese frank3.23436479797898450.309179719190877
ERNEritrese nakfa0.12911000172146677.745333333333334
FKPFalklandeilanden pond0.005533301607543552180.7239277607242
SHPSint-Heleense pond0.005533301607543552180.7239277607242
SPLSeborgaanse luigino0.0014345555746829916697.0799999999862
WSTSamoaanse tala0.0204207200513719248.96986969530574
JEPJersey pond0.005533301607543552180.7239277607242
TMTTurkmeense manat0.0245309003270786740.76491228070176
GGPGuernsey pond0.005533301607543552180.7239277607242
IMPManx pond0.005533301607543552180.7239277607242
TVDTuvaluaanse dollar0.008972094274370372111.45669778087304
CLFCLF0.000187984150993888765319.5973953810035

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17735▲
GBP / EUR1.14600▼
USD / JPY156.527▼
GBP / USD1.34925▼
USD / CHF0.788754▼
USD / CAD1.36774▲
EUR / JPY184.288▼
AUD / USD0.671000▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%