1. Home
  2. Valutatabellen
  3. RUB

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

rub
RUB – Russische roebel
OfLees over onze API

Valutatabel: RUB — Russische roebel

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Aug 29, 2010, 16:00 UTC

USDAmerikaanse dollar0.0325669250309385830.706
EUREuro0.025508674336130439.202350809097254
GBPBritse pond0.0209838428288494147.655713405609426
INRIndiase roepie1.52396919719095010.656181241617774
AUDAustralische dollar0.0362136392570041727.613905161619115
CADCanadese dollar0.03422132371062528629.221546438588312
SGDSingaporese dollar0.04406305102659708522.694751650229254
CHFZwitserse frank0.0334657737892441229.88127530824939
MYRMaleisische ringgit0.10230899486046059.774311646438347
JPYJapanse yen2.77600462006674630.3602299480236297
CNYChinese yuan renminbi0.221412748511836124.516451770375556
NZDNieuw-Zeelandse dollar0.0458108378581687621.828895666480044
THBThaise baht1.01999608203035950.9803959227073146
HUFHongaarse forint7.2594932586465180.1377506617020322
AEDEmiratische dirham0.119605289874912088.360834215993618
HKDHongkongse dollar0.25331856784685143.9475985061014915
MXNMexicaanse peso0.424573373282094662.3553054970679494
ZARZuid-Afrikaanse rand0.238012114896111524.201466805319906
PHPFilipijnse peso1.46127789135298580.6843325324480943
SEKZweedse kroon0.239119390347163424.18201133144476
IDRIndonesische roepia293.42799452875660.0034079911209766926
BRLBraziliaanse real0.0569758365218400317.55130000797231
SARSaoedi-Arabische rial0.122132483331852748.1878299099417
TRYTurkse lire0.0494137956662372220.23726343052951
KESKeniaanse sjilling2.62717378261399450.3806371723932996
KRWZuid-Koreaanse won38.923987206795910.025691098773802025
EGPEgyptische pond0.18577803029910315.382767803006618
IQDIraakse dinar38.054451898651730.026278134360290972
NOKNoorse kroon0.2030189539503684.925648470459905
KWDKoeweitse dinar0.009374389126348597106.67361750423821
RUBRussische roebel11
DKKDeense kroon0.18993030678043385.265089163237311
PKRPakistaanse roepie2.78642602613799940.3588826656869858
ILSIsraëlische sjekel0.124307952843092578.04453759496987
PLNPoolse zloty0.10199960820303599.80395922707315
QARQatarese rial0.11846219135295128.44151191683225
XAUGoud ounce0.000026354829256497137943.71006040481
OMROmaanse rial0.01253924319031785479.7496296085993
COPColombiaanse peso59.2783153511325050.016869575224541113
CLPChileense peso16.267179052953820.06147347347347347
TWDNieuwe Taiwanese dollar1.04106686165423980.9605530987808168
ARSArgentijnse peso0.12837881561460177.789447154599398
CZKTsjechische kroon0.63049568847624441.5860536690056648
VNDVietnamese dong633.75236110206470.0015779033915724564
MADMarokkaanse dirham0.282495284106904833.5398821016126045
JODJordaanse dinar0.0230248165559219743.43139922836
BHDBahreinse dinar0.01227512585878427681.46555982433239
XOFCFA-frank16.732593491505090.05976359854243077
LKRSri Lankaanse roepie3.66770021200914350.2726504191170538
UAHOekraïense hryvnia0.256904195063604853.8925016376335075
NGNNigeriaanse naira4.9257474109294610.20301487603305785
TNDTunesische dinar0.0484530711293584320.63852665458981
UGXOegandese sjilling73.210447469549920.013659252669039145
RONRoemeense leu0.108646521900311029.204160266792096
BDTBengalese taka2.2666579324601410.4411781705917308
PENPeruaanse sol0.0910245579461326910.986046211746382
GELGeorgische lari0.06003061241880902616.658167553304455
XAFCFA-frank BEAC16.732593491505090.05976359854243077
FJDFiji-dollar0.0638567169410268315.660059707164766
VEFVenezolaanse bolivar0.140037777633035887.14093023255814
UZSOezbeekse som52.953820100306140.018884378843788435
BGNBulgaarse lev0.05003338109815671419.986656469171564
DZDAlgerijnse dinar2.44805569494383230.4084874384456943
IRRIraanse rial324.138604832931660.0030850999698583343
DOPDominicaanse peso1.18543612081934850.8435713932091263
ISKIJslandse kroon3.91454428933244940.25545757720128665
CRCCosta Ricaanse colon16.418615055574950.06090647698451578
XAGZilver ounce0.001708653966511431585.2560082962298
SYPSyrische pond1.52576038800628820.6554109071521383
JMDJamaicaanse dollar2.75679025356213450.36274069044892654
LYDLibische dinar0.041822443596665823.910606698259084
GHSGhanese cedi0.0466358379798085121.4427368161147
MURMauritiaanse roepie0.98677780359084681.013399365450903
AOAAngolese kwanza2.9587050893675860.3379856963756218
UYUUruguayaanse peso0.67576369439197551.4798072289156625
AFNAfghaanse afghani1.4529734149178270.6882438382787307
LBPLibanese pond48.9480883215006840.020429807052561543
XPFCFP-frank3.0439945508508830.328515699780235
TTDTrinidad en Tobago dollar0.205171633906560934.873968106407044
TZSTanzaniaanse sjilling49.4040252719338260.0202412656558998
ALLAlbanese lek3.51299420308734470.2846574580513581
XCDOost-Caribische dollar0.0869536923172653711.500374203217612
GTQGuatemalteekse quetzal0.26203346339404483.816306463484796
NPRNepalese roepie2.39692563258389550.41720109560595586
BOBBoliviaanse boliviano0.22699146063282914.405452069483591
ZWDZimbabwaanse dollar11.7859701686966720.08484664271898315
BBDBarbadiaanse of Bajan dollar0.0651338500618771615.353
CUCCubaanse convertibele peso0.0301537158861460333.163408575440116
LAKLaotiaanse kip266.33231290301570.0037547077525067253
BNDBruneise dollar0.04406305102659708522.694751650229254
BWPBotswaanse pula0.224909691846415684.44622902548313
HNLHondurese lempira0.61535206336753961.6250859622172367
PYGParaguayaanse guarani154.041555396339480.006491754756871036
ETBEthiopische birr0.44362015315145122.254180728481471
NADNamibische dollar0.238012114896111524.201466805319906
PGKPapoea-Nieuw-Guinese kina0.0888350366208203611.256819809377204
SDGSoedanese pond0.0770207780087520412.983509461386742
MOPMacause pataca0.26091812488225693.8326199088364006
BMDBermudaanse dollar0.0325669250309385830.706
NIONicaraguaanse cordoba0.70067737216337011.4271903728137518
BAMBosnisch-Herzegovinaanse convertibele mark0.04989063052683384620.043843692497465
KZTKazachse tenge4.7905948708238010.20874234348020287
PABPanamese balboa0.0325669250309385830.706
GYDGuyaanse dollar6.6257407981580860.1509265198357886
YERJemenitische rial7.7265029635901780.12942465753424656
MGAMalagassische ariary66.762196313424080.014978536585365854
KYDKaaimaneilanden dollar0.02736666877255682836.54080108583751
MZNMozambikaanse metical1.19520617348203780.8366757319255334
RSDServische dinar2.6371817413948260.37919267538652535
SCRSeychelse roepie0.39585096505475122.526203264053398
AMDArmeense dram11.9129807787718590.08394204763445381
AZNAzerbeidzjaanse manat0.02615775439604605238.22958136464336
SBDSalomonse dollar0.263778515726873553.791059318248035
SLLSierra Leoonse leone127.499511496124540.00784316730523627
TOPTongaanse pa'anga0.0637941707125858215.6754134246111
BZDBelizaanse dollar0.0650800543074799715.365690926982909
GMDGambiaanse dalasi0.94118412097082881.0624913635054773
MWKMalawiaanse kwacha4.8850387546407870.20470666666666668
BIFBurundese frank39.568813912590370.025272427983539094
HTGHaïtiaanse gourde1.29453526997980850.7724779874213836
SOSSomalische sjilling52.269914674656420.01913146417445483
GNFGuinese frank173.418875789747940.005766384976525821
MNTMongoolse tugrik42.174167915065460.02371119691119691
MVRMaldivische rufiyaa0.416856640396013832.39890625
CDFCongolese frank28.8217286523806420.03469604519774011
TJSTadzjiekse somoni0.142688728858770267.008262026006097
KPWNoord-Koreaanse won4.6596519418138690.21460830390064042
KGSKirgizische som1.5205171359351720.6576709833559123
LRDLiberiaanse dollar2.34481860222757770.4264722222222222
LSLLesothaanse loti0.238012114896111524.201466805319906
MMKMyanmarese kyat0.208753984478997934.7903277271366616
GIPGibraltar pond0.0209838428288494147.655713405609426
XPTPlatina ounce0.00002129253025890705746964.826999913814
MDLMoldavische leu0.39405980529765292.5376858704090623
CUPCubaanse peso0.86302351331987241.1587169811320754
KHRCambodjaanse riel136.455415879632650.007328400954653938
MKDMacedonische denar1.57298245414774150.6357349996900065
VUVVanuatuaanse vatu3.16583075244162870.3158728555620845
ANGNederlandse gulden0.05827525504783169517.15994205738286
SZLSwazische lilangeni0.238012114896111524.201466805319906
CVEKaapverdische escudo2.8251807464339220.35395965417867437
SRDSurinaamse dollar0.0882563680761730611.330627146778932
SVCSalvadoraanse colon0.284960594020712553.509257142857143
XPDPalladium ounce0.0000652997098902494815314.003717332282
BSDBahamaanse dollar0.0325669250309385830.706
XDRIMF speciale trekkingsrechten0.0215549407032951246.39307589684667
RWFRwandese frank19.051651143099070.05248888888888889
AWGArubaanse of Nederlandse gulden0.0582947958053800617.154189944134078
BTNBhutaanse ngultrum1.52396919719095010.656181241617774
DJFDjiboutiaanse frank5.7236370741874550.1747140825035562
KMFComorese frank12.5494451186288170.07968479805657434
ERNEritrese nakfa0.48850387546407872.047066666666667
FKPFalklandeilanden pond0.0209838428288494147.655713405609426
SHPSint-Heleense pond0.0209838428288494147.655713405609426
SPLSeborgaanse luigino0.005427820838489871184.23599999999632
WSTSamoaanse tala0.0806012266563635712.406759071588505
JEPJersey pond0.0209838428288494147.655713405609426
TMTTurkmeense manat0.0928157363381749610.774035087719298
GGPGuernsey pond0.0209838428288494147.655713405609426
IMPManx pond0.0209838428288494147.655713405609426
TVDTuvaluaanse dollar0.0362136392570041727.613905161619115
CLFCLF0.00071126159911645931405.9524670560259

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.19125▲
GBP / EUR1.14945▼
USD / JPY155.914▼
GBP / USD1.36928▲
USD / CHF0.766801
USD / CAD1.35642▼
EUR / JPY185.732▼
AUD / USD0.709313▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%