1. Home
  2. Valutatabellen
  3. SLL

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

sll
SLL – Sierra Leoonse leone
OfLees over onze API

Valutatabel: SLL — Sierra Leoonse leone

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 1, 2010, 17:00 UTC

USDAmerikaanse dollar0.00025806452891571353874.9998079999996
EUREuro0.00018004292343663525554.231073969107
GBPBritse pond0.000159613395881907626265.138301674034
INRIndiase roepie0.01202838785027149483.13666074356166
AUDAustralische dollar0.00028760954419779943476.936075919178
CADCanadese dollar0.000271496786218341443683.2848518353594
SGDSingaporese dollar0.00036255485667368072758.2032941846783
CHFZwitserse frank0.00026727742319662073741.4308625100634
MYRMaleisische ringgit0.0008837419763185471131.5519991092372
JPYJapanse yen0.02400710493254408541.65433536487766
CNYChinese yuan renminbi0.0017620646204296252567.5160765421763
NZDNieuw-Zeelandse dollar0.00035546077826072252813.24990310611
THBThaise baht0.00860645164556382116.19190360703973
HUFHongaarse forint0.0486877443478830720.53904968065089
AEDEmiratische dirham0.00094784519831170021055.0245987226583
HKDHongkongse dollar0.0020011614186480732499.7098138517837
MXNMexicaanse peso0.0033796130706801836295.8918607208308
ZARZuid-Afrikaanse rand0.001906838788407197524.4281824345051
PHPFilipijnse peso0.01193290425021533483.80189592001081
SEKZweedse kroon0.0018455742550666987541.8367737058948
IDRIndonesische roepia2.42580887641091540.4122336304909319
BRLBraziliaanse real0.00045006452726988632221.903614723981
SARSaoedi-Arabische rial0.00096789684784510851033.1679478307683
TRYTurkse lire0.000386993549441886872584.022398931912
KESKeniaanse sjilling0.01957419412448164351.087671535314435
KRWZuid-Koreaanse won0.30033551135291443.3296095939348738
EGPEgyptische pond0.0014153548911183457706.5365769922537
IQDIraakse dinar0.29767743212233993.359340991590584
NOKNoorse kroon0.0014892129770139077671.4956258339543
KWDKoeweitse dinar0.0000740903306570615513497.037887827135
RUBRussische roebel0.00782283909728648127.83082811288698
DKKDeense kroon0.0013405936148113663745.9382089781989
PKRPakistaanse roepie0.02175741980284344845.961332228801844
ILSIsraëlische sjekel0.00097277424174778191027.9877458548879
PLNPoolse zloty0.00073570326225936171359.2436669765157
QARQatarese rial0.00093994846674540551063.888112358462
XAUGoud ounce2.3517066993877903e-74252230.9447021
OMROmaanse rial0.0000993625858971603910064.150313428772
COPColombiaanse peso0.52793417545987721.8941755364272674
CLPChileense peso0.130954848183319267.636219764846994
TWDNieuwe Taiwanese dollar0.008245677741284327121.27565876037283
ARSArgentijnse peso0.00098090330426545161019.468479361326
CZKTsjechische kroon0.0047348389442810526211.20042556206565
VNDVietnamese dong4.7688017661149570.20969628201062318
MADMarokkaanse dirham0.002038012930745565490.6740212066126
JODJordaanse dinar0.000183096786089420125461.592316053127
BHDBahreinse dinar0.000097303226090848910277.151541371632
XOFCFA-frank0.11810041592872438.46737068736081
LKRSri Lankaanse roepie0.0295148408808855533.88126007643909
UAHOekraïense hryvnia0.002076554226843642481.56700512463766
NGNNigeriaanse naira0.0385806470398648925.91973117938413
TNDTunesische dinar0.000341780647716718562925.8531946748485
UGXOegandese sjilling0.490322601636629552.039473596897506
RONRoemeense leu0.00075887738709262681317.7359307425804
BDTBengalese taka0.01779354838209525456.20014504842942
PENPeruaanse sol0.00074503010951024031342.22763246088
GELGeorgische lari0.00043832992906001722281.3865394600457
XAFCFA-frank BEAC0.11810041592872438.46737068736081
FJDFiji-dollar0.0004977137908783972009.1868425729904
VEFVenezolaanse bolivar0.00055483873716878391802.325492093023
UZSOezbeekse som0.390034637517827852.5638748557409636
BGNBulgaarse lev0.000352104533575244052840.0656755142345
DZDAlgerijnse dinar0.01857032227354181853.849361646499595
IRRIraanse rial2.5561291423940120.3912165404379463
DOPDominicaanse peso0.00932263932655252107.26576079714076
ISKIJslandse kroon0.0320258080384400331.224817147461728
CRCCosta Ricaanse colon0.145419702403996856.876647273158737
XAGZilver ounce0.00001527913204279828665448.743894542305
SYPSyrische pond0.01177090249237998984.95525306129755
JMDJamaicaanse dollar0.0230523624325299643.37950190254108
LYDLibische dinar0.000319535485156986663129.542872237503
GHSGhanese cedi0.0003694876421918292706.45046223447
MURMauritiaanse roepie0.00795170510484493125.75919086721481
AOAAngolese kwanza0.0230065441126232743.465893665068904
UYUUruguayaanse peso0.005045209907248476198.20780867081376
AFNAfghaanse afghani0.01254459449598055179.7156098047181
LBPLibanese pond0.388258082102077962.5756063971311933
XPFCFP-frank0.0214848357322952646.54445639986136
TTDTrinidad en Tobago dollar0.0016341758052433692611.9292653773413
TZSTanzaniaanse sjilling0.34567743350969482.892870355599751
ALLAlbanese lek0.02469222175881017540.49858330966918
XCDOost-Caribische dollar0.00067096775056990411490.3845962054415
GTQGuatemalteekse quetzal0.002150537740964278464.99997696000014
NPRNepalese roepie0.01927741952245335251.87416286890738
BOBBoliviaanse boliviano0.0017987097123984299555.9540781411488
ZWDZimbabwaanse dollar0.0933935530145966910.707377198121028
BBDBarbadiaanse of Bajan dollar0.0005161290578314271937.4999039999998
CUCCubaanse convertibele peso0.000246715609918324454053.249813949962
LAKLaotiaanse kip2.19191835055717730.4562213732759725
BNDBruneise dollar0.00036255485667368072758.2032941846783
BWPBotswaanse pula0.0017192837170078102581.6375680800201
HNLHondurese lempira0.0048761047321155895205.0817312051727
PYGParaguayaanse guarani1.1919406931135460.8389679165897381
ETBEthiopische birr0.0032782041365802825305.04506685272133
NADNamibische dollar0.001906838788407197524.4281824345051
PGKPapoea-Nieuw-Guinese kina0.00068270840354760091464.7541978444042
SDGSoedanese pond0.00057659355067188181734.3239424630042
MOPMacause pataca0.0020611962612075156485.1551590794016
BMDBermudaanse dollar0.00025806452891571353874.9998079999996
NIONicaraguaanse cordoba0.005378787399511753185.9155095237214
BAMBosnisch-Herzegovinaanse convertibele mark0.000352133350945071862839.833254408177
KZTKazachse tenge0.03828691639952480626.11858290087868
PABPanamese balboa0.00025806452891571353874.9998079999996
GYDGuyaanse dollar0.052696683653432918.97652623790597
YERJemenitische rial0.0531612913050239918.8106792640211
MGAMalagassische ariary0.50581077595891181.9770239139413517
KYDKaaimaneilanden dollar0.00021161434680558834725.577519177882
MZNMozambikaanse metical0.00779352727683398128.3116058337884
RSDServische dinar0.01727273219985486457.89472032736098
SCRSeychelse roepie0.002818425946100073354.8079740692585
AMDArmeense dram0.0972444325433118510.283365061075434
AZNAzerbeidzjaanse manat0.000207350890059654424822.742741602421
SBDSalomonse dollar0.002024604543804938493.92361736018404
SLLSierra Leoonse leone11
TOPTongaanse pa'anga0.00048829119319620372047.958296061635
BZDBelizaanse dollar0.00050323120549078231987.1581672379357
GMDGambiaanse dalasi0.006645161619579621150.48542943689318
MWKMalawiaanse kwacha0.0376760597817248726.542053648748574
BIFBurundese frank0.316903241508496143.1555373029315956
HTGHaïtiaanse gourde0.01025343433713564197.52829804334183
SOSSomalische sjilling0.38412900297630372.603292103048226
GNFGuinese frank1.2761290954882030.7836197791708795
MNTMongoolse tugrik0.36967743602014652.705060960078457
MVRMaldivische rufiyaa0.0033032259701211326302.7343599999999
CDFCongolese frank0.23411393366649034.271424533938939
TJSTadzjiekse somoni0.0011280963240273586886.449125576397
KPWNoord-Koreaanse won0.03692368506185398527.08288726666408
KGSKirgizische som0.01140008923758648287.71861159673786
LRDLiberiaanse dollar0.01780645249518422756.159417507246374
LSLLesothaanse loti0.001906838788407197524.4281824345051
MMKMyanmarese kyat0.0016567828742071078603.5793920664308
GIPGibraltar pond0.000159613395881907626265.138301674034
XPTPlatina ounce1.76394073080687e-75669124.719074747
MDLMoldavische leu0.003157419635761456316.71431591602044
CUPCubaanse peso0.006838710016266407146.22640784905659
KHRCambodjaanse riel1.07587793573155840.929473471653674
MKDMacedonische denar0.01099291120466588490.96771377317732
VUVVanuatuaanse vatu0.02522064422490434239.650057749616934
ANGNederlandse gulden0.00046194016431691662164.7825351552337
SZLSwazische lilangeni0.001906838788407197524.4281824345051
CVEKaapverdische escudo0.0190959869376753152.36702367171482
SRDSurinaamse dollar0.00070837871244224341411.6742675007101
SVCSalvadoraanse colon0.002258064628012493442.85712091428564
XPDPalladium ounce6.371963676933427e-71569374.9222394505
BSDBahamaanse dollar0.00025806452891571353874.9998079999996
XDRIMF speciale trekkingsrechten0.000164614454857923976074.800665974829
RWFRwandese frank0.147415286780035326.783556996311671
AWGArubaanse of Nederlandse gulden0.00046193550675912712164.804362011173
BTNBhutaanse ngultrum0.01202838785027149483.13666074356166
DJFDjiboutiaanse frank0.0419503019413608423.83773068899062
KMFComorese frank0.0885753119465432511.289827583147746
ERNEritrese nakfa0.003870967933735702258.3333205333333
FKPFalklandeilanden pond0.000159613395881907626265.138301674034
SHPSint-Heleense pond0.000159613395881907626265.138301674034
SPLSeborgaanse luigino0.0000430107548192864423249.998847999534
WSTSamoaanse tala0.00066153432273097821511.637364289356
JEPJersey pond0.000159613395881907626265.138301674034
TMTTurkmeense manat0.00073548390740978341359.6490554385964
GGPGuernsey pond0.000159613395881907626265.138301674034
IMPManx pond0.000159613395881907626265.138301674034
TVDTuvaluaanse dollar0.00028760954419779943476.936075919178
CLFCLF0.0000056361289663501325177426.74200153802

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.16406▼
GBP / EUR1.15106▼
USD / JPY157.917▲
GBP / USD1.33990▼
USD / CHF0.800409▲
USD / CAD1.39150▲
EUR / JPY183.824▲
AUD / USD0.668307▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%