1. Home
  2. Valutatabellen
  3. USD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

usd
USD – Amerikaanse dollar
OfLees over onze API

Valutatabel: USD — Amerikaanse dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Aug 2, 2009, 16:00 UTC

USDAmerikaanse dollar11
EUREuro0.70731267663571.4138018913452164
GBPBritse pond0.598251.671541997492687
INRIndiase roepie47.750000000067170.020942408376933893
AUDAustralische dollar1.207579844591580.8281025925355798
CADCanadese dollar1.077700018882960.9279019972891006
SGDSingaporese dollar1.438500046730420.6951685557973454
CHFZwitserse frank1.068300008776370.936066640255296
MYRMaleisische ringgit3.522500038146560.28388928010520953
JPYJapanse yen94.650001525989420.010565240188880668
CNYChinese yuan renminbi6.832900047302150.1463507431803912
NZDNieuw-Zeelandse dollar1.533743634639350.6519994459407445
THBThaise baht34.020000457769250.029394473443389593
HUFHongaarse forint189.080234077755530.005288760112221829
AEDEmiratische dirham3.67309999465940.2722495988276868
HKDHongkongse dollar7.750400066376280.12902559757377177
MXNMexicaanse peso13.212517623428380.0756858025473362
ZARZuid-Afrikaanse rand7.804973830415940.12812342766647153
PHPFilipijnse peso47.97999954226250.02084201770613116
SEKZweedse kroon7.291399955733190.13714787366913062
IDRIndonesische roepia9919.9783690522930.00010080667142579014
BRLBraziliaanse real1.864500045778960.5363368063540138
SARSaoedi-Arabische rial3.750099897384640.26665956304188343
TRYTurkse lire1.470900058746340.6798558434026498
KESKeniaanse sjilling76.59999847412110.013054830547259668
KRWZuid-Koreaanse won1222.30004883110630.0008181297226947725
EGPEgyptische pond5.54750013351440.18026137466111056
IQDIraakse dinar1155.5000000016360.0008654262224133139
NOKNoorse kroon6.168499946593570.16211396752175217
KWDKoeweitse dinar0.28705000877383.4837135322577746
RUBRussische roebel31.153393033032260.032099232303193746
DKKDeense kroon5.221399784095560.19151952375797976
PKRPakistaanse roepie82.809997558593750.01207583660768051
ILSIsraëlische sjekel3.796959040.2633686561970392
PLNPoolse zloty2.95250204399580.33869578584495724
QARQatarese rial3.641000032424930.27464981903172175
XAUGoud ounce0.00104849279161953.7500000018717
OMROmaanse rial0.385049998760152.5970653245551785
COPColombiaanse peso2043.37133770673340.000489387308878618
CLPChileense peso540.29998779296880.0018508236583251198
TWDNieuwe Taiwanese dollar32.762001037601740.03052316611712074
ARSArgentijnse peso3.826999902725220.26130128701803634
CZKTsjechische kroon18.08900070190430.05528221356609965
VNDVietnamese dong171150.000058428279287174995
MADMarokkaanse dirham7.903699874877930.12652302286660963
JODJordaanse dinar0.708999991416931.4104372526176046
BHDBahreinse dinar0.377009987831122.6524496227615746
XOFCFA-frank463.966701427923170.002155327089039706
LKRSri Lankaanse roepie114.76999664306640.00871307858542499
UAHOekraïense hryvnia7.855000019072830.127307447176561
NGNNigeriaanse naira156.69999694824220.0063816210559997566
TNDTunesische dinar1.324499964714050.7550019076186935
UGXOegandese sjilling21000.0004761904761904762
RONRoemeense leu2.953799962997440.3385469607038744
BDTBengalese taka68.599998474197280.014577259799446395
PENPeruaanse sol3.005000114437640.3327786894900473
GELGeorgische lari1.673362568963080.5975991208048012
XAFCFA-frank BEAC463.966701427923170.002155327089039706
FJDFiji-dollar2.037699937822520.4907493892690584
VEFVenezolaanse bolivar2.150.46511627906976744
UZSOezbeekse som1489.17810157023630.0006715113517621354
BGNBulgaarse lev1.3723350.7286850513905132
DZDAlgerijnse dinar71.389999389648440.014007564204363897
IRRIraanse rial99330.00010067451927917044
DOPDominicaanse peso36.000141462724570.027777668624869835
ISKIJslandse kroon128.05006019326220.007809445762780036
CRCCosta Ricaanse colon585.90002441393140.001706775829204458
XAGZilver ounce0.0719942386812613.890000343323287
SYPSyrische pond46.450.02152852529601722
JMDJamaicaanse dollar88.81090.01125987913645735
LYDLibische dinar1.244017691025090.803847089325542
GHSGhanese cedi1.501273164521150.6661012956419311
MURMauritiaanse roepie31.85762201206440.03138966240547717
AOAAngolese kwanza77.805999999999980.012852479243246026
UYUUruguayaanse peso23.2730.042968246465861726
AFNAfghaanse afghani47.490001678467540.021057063900956026
LBPLibanese pond15020.0006657789613848203
XPFCFP-frank84.404854013806560.01184765984947293
TTDTrinidad en Tobago dollar6.307719544462540.1585359008039421
TZSTanzaniaanse sjilling13230.0007558578987150416
ALLAlbanese lek91.639552977790360.010912318616857054
XCDOost-Caribische dollar2.670000076293950.37453182450392797
GTQGuatemalteekse quetzal8.141500473022260.12282748165569822
NPRNepalese roepie76.300003051757810.013106159370945947
BOBBoliviaanse boliviano7.019999980919960.14245014283731544
ZWDZimbabwaanse dollar363.070.002754289806373427
BBDBarbadiaanse of Bajan dollar20.5
CUCCubaanse convertibele peso0.92591.0800302408467437
LAKLaotiaanse kip8516.7633328617920.00011741549705173987
BNDBruneise dollar1.438500046730420.6951685557973454
BWPBotswaanse pula6.844649881222920.14609951091045903
HNLHondurese lempira18.924999237057270.052840160650674574
PYGParaguayaanse guarani4989.9999999947570.000200400801603417
ETBEthiopische birr11.290.08857395925597875
NADNamibische dollar7.804973830415940.12812342766647153
PGKPapoea-Nieuw-Guinese kina2.552129014004810.3918297211906213
SDGSoedanese pond2.41954994201660.4133000037050441
MOPMacause pataca7.982912068367560.12526757045997272
BMDBermudaanse dollar11
NIONicaraguaanse cordoba20.41590041024190.04898143015521065
BAMBosnisch-Herzegovinaanse convertibele mark1.38338335234440.722865428664668
KZTKazachse tenge150.710409249805250.006635241752561907
PABPanamese balboa11
GYDGuyaanse dollar206.39999389622660.004844961383587919
YERJemenitische rial201.19999694877710.0049701790018147314
MGAMalagassische ariary1929.99999999919560.0005181347150261227
KYDKaaimaneilanden dollar0.810000002384191.234567897600686
MZNMozambikaanse metical26.499999999981260.03773584905663046
RSDServische dinar66.13170179657660.015121340791683155
SCRSeychelse roepie13.397227330598390.07464231033208382
AMDArmeense dram371.89842976375720.0026889062173110945
AZNAzerbeidzjaanse manat0.804781440090541.2425733872385245
SBDSalomonse dollar7.86840009689680.12709063948011332
SLLSierra Leoonse leone32670.00030609121518212427
TOPTongaanse pa'anga2.004899978638110.49877799922930854
BZDBelizaanse dollar1.949992926865060.5128223729547918
GMDGambiaanse dalasi26.725137926156460.03741795468981579
MWKMalawiaanse kwacha140.60687508841420.007112027767996378
BIFBurundese frank1216.05004882681440.0008223345749336148
HTGHaïtiaanse gourde40.249999999934470.024844720496934862
SOSSomalische sjilling1425.02475597838860.00070174219486694
GNFGuinese frank4850.9690196633190.00020614437980257495
MNTMongoolse tugrik14520.0006887052341597796
MVRMaldivische rufiyaa12.80.078125
CDFCongolese frank759.99999999934460.0013157894736853452
TJSTadzjiekse somoni4.390507851181210.22776408422341454
KPWNoord-Koreaanse won142.450000000000020.0070200070200070195
KGSKirgizische som43.600226340359310.0229356607507868
LRDLiberiaanse dollar71.502334134955450.013985557424077553
LSLLesothaanse loti7.804973830415940.12812342766647153
MMKMyanmarese kyat6.510000228869290.1536098256287908
GIPGibraltar pond0.598251.671541997492687
XPTPlatina ounce0.00082815734991207.4999999948682
MDLMoldavische leu11.164999961853030.08956560711300104
CUPCubaanse peso26.50.03773584905660377
KHRCambodjaanse riel4190.97467817230150.000238607979477486
MKDMacedonische denar43.400001525872360.023041473844277693
VUVVanuatuaanse vatu101.169998168945310.009884353247986472
ANGNederlandse gulden1.769999980926510.5649717575005555
SZLSwazische lilangeni7.804973830415940.12812342766647153
CVEKaapverdische escudo79.150001525876150.012634238543546642
SRDSurinaamse dollar2.744999885559080.36429874014232533
SVCSalvadoraanse colon8.750.11428571428571428
XPDPalladium ounce0.0038240917782261.50000000018304
BSDBahamaanse dollar11
XDRIMF speciale trekkingsrechten0.643778205532631.5533299999999999
RWFRwandese frank567.99999999960680.001760563380282909
AWGArubaanse of Nederlandse gulden1.790.5586592178770949
BTNBhutaanse ngultrum47.750000000067170.020942408376933893
DJFDjiboutiaanse frank176.029141321261820.005680877566601038
KMFComorese frank347.97502607094240.0028737694520529406
ERNEritrese nakfa15.1000003814570.0662251638899303
FKPFalklandeilanden pond0.598251.671541997492687
SHPSint-Heleense pond0.598251.671541997492687
SPLSeborgaanse luigino0.166666666666675.99999999999988
WSTSamoaanse tala2.693965517241380.3711999999999999
JEPJersey pond0.598251.671541997492687
TMTTurkmeense manat2.850.3508771929824561
GGPGuernsey pond0.598251.671541997492687
IMPManx pond0.598251.671541997492687
TVDTuvaluaanse dollar1.207579844591580.8281025925355798
CLFCLF0.0218399986624745.78754859167674

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.19080▲
GBP / EUR1.14734▼
USD / JPY155.191▼
GBP / USD1.36625▲
USD / CHF0.766176▼
USD / CAD1.35629▼
EUR / JPY184.802▼
AUD / USD0.707501▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%