Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 dic 2013, 17:00 UTC

USDDollaro statunitense11
EUREuro0.735734756726521.359185482074092
GBPSterlina britannica0.610817579329931.6371500000000083
INRRupia indiana62.444999694824220.016014092479575838
AUDDollaro australiano1.097634597442510.9110500000000012
CADDollaro canadese1.06140.9421518748822311
SGDDollaro di Singapore1.25510.7967492630069316
CHFFranco svizzero0.90651.1031439602868174
MYRRinggit malese3.223049654006950.3102651548531941
JPYYen giapponese102.420.009763718023823472
CNYRenminbi cinese (yuan)6.093449993591310.1641106435683782
NZDDollaro neozelandese1.229256299938540.8134999999999982
THBBaht tailandese32.040000915527340.031210985375327394
HUFFiorino ungherese221.837499999999980.004507804135910295
AEDDirham degli Emirati Arabi Uniti3.671499967575070.2723682442684247
HKDDollaro di Hong Kong7.75260.1289889843407373
MXNPeso messicano13.10890.07628405129339609
ZARRand sudafricano10.1850150.09818345873815601
PHPPeso filippino43.740601654052740.022862054068416
SEKCorona svedese6.547190.15273728118475255
BRLReal brasiliano2.329900026321410.4292029652357495
SARRial saudita3.74940.26670934016109243
TRYLira turca2.017600059509280.49563836761742547
KESScellino keniota86.199996948242190.011600928484956197
KRWWon sudcoreano1058.50.000944733112895607
EGPSterlina egiziana6.880000114440920.14534883479159094
IQDDinaro iracheno1160.8000488281250.0008614748086972781
NOKCorona norvegese6.131450.1630935586199023
KWDDinaro kuwaitiano0.281500011682513.5523977211334925
RUBRublo russo33.145508783559830.030169999999999995
DKKCorona danese5.490450.18213443342531122
PKRRupia pakistana108.353998413085950.009229008755058823
ILSSiclo israeliano3.520.2840909090909091
PLNZloty polacco3.095050.3230965574061808
QARRial del Qatar3.640500068664550.2746875377389655
XAUOncia d'oro0.000798789035821251.8950000026555
OMRRial dell'Oman0.384999990463262.5974026617422177
COPPeso colombiano19310.0005178663904712584
CLPPeso cileno532.7199707031250.0018771588357765576
TWDNuovo dollaro taiwanese29.66450.03371032715872507
ARSPeso argentino6.138999938964840.16289298093210605
CZKCorona ceca20.134750.04966537950558115
VNDDong vietnamita210900.0000474158368895211
MADDirham marocchino8.245499610900880.12127827872042586
JODDinaro giordano0.707000017166141.4144271226587637
BHDDinaro del Bahrain0.377000004053122.6525198653820126
XOFFranco CFA482.71467863029990.0020716171358979474
LKRRupia singalese131.229995727539060.007620209041812432
UAHGrivnia ucraina8.225000381469730.12158054147364178
NGNNaira nigeriana158.149993896484380.006323111214626672
TNDDinaro tunisino1.667999982833860.5995203898629802
UGXScellino ugandese25200.0003968253968253968
RONLeu rumeno3.258500099182130.30688966382139926
BDTTaka bengalese77.50.012903225806451613
PENsol peruviano2.800499916076660.3570791037197897
GELLari georgiano1.694985237017580.5899756400000009
XAFFranco CFA BEAC della Repubblica Centrafricana482.71467863029990.0020716171358979474
FJDDollaro delle Figi1.8860807242550.5301999999999994
VEFBolívar venezuelano6.283999919891360.15913431138574685
UZSSom uzbeco2171.59981758561530.00046049000000000003
BGNLev bulgaro1.440000057220460.694444416849702
DZDDinaro algerino79.50.012578616352201259
IRRRial iraniano248290.00004027548431269886
DOPPeso dominicano42.200000762939450.023696682036039488
ISKCorona islandese120.400001525878930.008305647735270656
CRCColón costaricano492.95999145507810.0020285621903073383
XAGOncia d'argento0.0499750124937520.010000000001252
SYPLira siriana112.949553340991320.00885351
JMDDollaro giamaicano102.550003051757810.009751340519173772
LYDDinaro libico1.236999988555910.808407444827395
GHSCedi ghanese2.259999990463260.4424778779733613
MURRupia mauriziana30.149999618530270.03316749627371131
AOAKwanza angolano97.389380272417580.010268059999999999
UYUPeso uruguaiano21.149999618530270.04728132472985315
AFNAfghani afgano56.919998168945330.017568517782307037
LBPLira libanese15050.000664451827242525
XPFFranco CFP87.815487306994750.011387512962310319
TTDDollaro di Trinidad6.380000114440920.1567398091007135
TZSScellino tanzaniano16080.0006218905472636816
ALLLek albanese103.069999694824250.009702144202589106
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.900499820709230.1265742703238527
NPRRupia nepalese99.300003051757810.010070493144685739
BOBBolíviano della Bolivia6.86000013351440.14577259191505246
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7988.0000000000020.00012518778167250872
BNDDollaro del Brunei1.25510.7967492630069316
BWPPula del Botswana8.627996675805440.11590176000000002
HNLLempira honduregna20.520000457763660.04873294238264278
PYGGuaraní paraguaiano44200.00022624434389140272
ETBBirr etiope19.069525391931190.05243969
NADDollaro namibiano10.1850150.09818345873815601
PGKKina papuana2.572311866576240.38875535000000017
SDGSterlina sudanese4.402493572359380.2271440000000002
MOPPataca di Macao7.9851780.1252320236317838
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense25.222000122070310.039647926221559174
BAMMarco bosniaco convertibile1.439283138842180.6947903251367498
KZTTenge kazako154.149993896484380.0064871880609448825
PABBalboa panamense11
GYDDollaro della Guyana205.44999694824220.004867364394519432
YERRial yemenita214.80000305175780.004655493416166488
MGAAriary malgascio22330.0004478280340349306
KYDDollaro delle Cayman0.819998530600251.2195143804318607
MZNMetical mozambicano29.950000762939450.03338898078551684
RSDDinaro serbo83.977158212966060.011908000000000002
SCRRupia delle Seychelles11.892000198364260.08409014323238488
AMDDram armeno403.908215897019550.00247581
AZNManat azero0.784399677238361.2748602899999975
SBDDollaro delle Salomone7.173609580486370.13939983613273252
SLLLeone sierraleonese42900.0002331002331002331
TOPPa'anga tongano1.860465033754520.5375000238418592
BZDDollaro del Belize1.990008081698630.5025105220409057
GMDDalasi gambese37.599998474121090.026595745760156587
MWKKwacha malawiano404.200012207031250.0024740226862927455
BIFFranco del Burundi15280.0006544502617801048
HTGGourde haitiano43.50.022988505747126436
SOSScellino somalo1199.7600479904020.0008334999999999999
GNFFranco guineano67800.00014749262536873156
MNTTugrik mongolo17200.0005813953488372093
MVRRufiyaa delle Maldive15.229999542236330.06565988378573272
CDFFranco congolese9090.0011001100110011
TJSSomoni tagico4.773294752382950.20949889999999993
KPWWon nordcoreano130.019836896627740.007691134090523817
KGSSom kirghizo48.949998066475080.020429009999999997
LRDDollaro liberiano80.48000335693360.01242544679782058
LSLLoti lesothiano10.1850150.09818345873815601
MMKKyat birmano9830.001017293997965412
GIPSterlina di Gibilterra0.610817579329931.6371500000000083
XPTOncia di platino0.00073421439061362.0000000038135
MDLLeu moldavo13.048999786376950.07663422609938211
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano40040.00024975024975024975
MKDDinaro macedone45.400001525878910.02202643097776065
VUVVatu di Vanuatu93.50.0106951871657754
ANGFiorino delle Antille olandesi1.772500038146970.5641748820752822
SZLLilangeni dello Swaziland10.1850150.09818345873815601
CVEEscudo capoverdiano79.800003051757810.012531327841571708
SRDDollaro surinamese3.250.3076923076923077
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00138853211328720.1849999981587
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.651600150780281.5346834999999879
RWFFranco ruandese6670.0014992503748125937
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan62.444999694824220.016014092479575838
DJFFranco gibutiano174.69999694824220.005724098554485189
KMFFranco delle Comore362.036008972724970.002762156181197263
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.610817579329931.6371500000000083
SHPSterlina di Sant'Elena0.610817579329931.6371500000000083
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.352941110472370.4250000119209285
JEPSterlina di Jersey0.610817579329931.6371500000000083
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.610817579329931.6371500000000083
IMPSterlina di Man0.610817579329931.6371500000000083
TVDDollaro di Tuvalu1.097634597442510.9110500000000012
ZMWKwacha zambiano5.53648543904330.18061999999999984
BTCBitcoin0.00100602557497994.010515120175
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00100602557497994.010515120175

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07395▼
GBP / EUR1,16263▼
USD / JPY155,250▲
GBP / USD1,24861▼
USD / CHF0,909274▲
USD / CAD1,37497▲
EUR / JPY166,730▲
AUD / USD0,657206▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement