Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — Corona svedese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 nov 2013, 17:00 UTC

USDDollaro statunitense0.152737281184752556.54719
EUREuro0.112368054081240978.899326487197243
GBPSterlina britannica0.0932946163667191710.718732108498475
INRRupia indiana9.5414979556114940.10480534656635182
AUDDollaro australiano0.16764972414768935.964817449500008
CADDollaro canadese0.162115350249496336.168447333710194
SGDDollaro di Singapore0.191700561614982955.216468807266352
CHFFranco svizzero0.138460163826007817.222293924602189
MYRRinggit malese0.492302817358123152.0312701141268406
JPYYen giapponese15.6464070845660520.06391243654822334
CNYRenminbi cinese (yuan)0.93054424875425191.0746399231833743
NZDDollaro neozelandese0.187718651981506585.32712114349999
THBBaht tailandese4.8937026289946280.20434425133948975
HUFFiorino ungherese33.884765830837360.02951178724363308
AEDDirham degli Emirati Arabi Uniti0.56077492291732331.7832466451917872
HKDDollaro di Hong Kong1.18411104611291270.8445153883858317
MXNPeso messicano2.0022635665071580.49943474811582705
ZARRand sudafricano1.55533518960042420.6429482253641459
PHPPeso filippino6.6837831682803170.14961586497086976
SEKCorona svedese11
BRLReal brasiliano0.35671792020698962.803335474202526
SARRial saudita0.57276480444282211.7459173333333333
TRYLira turca0.308391844440133843.2426279035213708
KESScellino keniota13.1659531720084790.07595348296742035
KRWWon sudcoreano161.672412134060580.006185347189418989
EGPSterlina egiziana1.05083251203049240.9516264376591562
IQDDinaro iracheno177.29744345713580.005640239252754731
NOKCorona norvegese0.9365010027202511.0678045160606382
KWDDinaro kuwaitiano0.0429955464378626623.25822283582799
RUBRublo russo5.0625548950862640.19752872229999996
DKKCorona danese0.83867659255344661.1923547275301745
PKRRupia pakistana16.5490841833093430.06042630449656874
ILSSiclo israeliano0.53763522977033211.8599971590908984
PLNZloty polacco0.47257678484968372.116058240817052
QARRial del Qatar0.55604008264072841.7984315002091773
XAUOncia d'oro0.000122004865571336738196.394425067385
OMRRial dell'Oman0.05880385179951399417.00568873293203
COPPeso colombiano294.93568996775720.003390569653029518
CLPPeso cileno81.366199958016340.01229011555800792
TWDNuovo dollaro taiwanese4.5308750777050920.2207079168703332
ARSPeso argentino0.93765415987085151.0664912958288755
CZKCorona ceca3.07569354180953970.32512992156288256
VNDDong vietnamita3221.22926018643150.00031044049312470366
MADDirham marocchino1.25939519257893550.794031933655585
JODDinaro giordano0.108031080103569639.256595407926106
BHDDinaro del Bahrain0.0575819556257142417.366551537430457
XOFFranco CFA73.708611651034120.01356693577046869
LKRRupia singalese20.0467618908856830.04988336796949999
UAHGrivnia ucraina1.2562641960092390.7960109053308126
NGNNaira nigeriana24.1554000871342320.04139861051329159
TNDDinaro tunisino0.254765782394257733.9251739013070046
UGXScellino ugandese384.897948585576440.00259809126984127
RONLeu rumeno0.498305379865255252.0068015325670494
BDTTaka bengalese11.8447766219947520.08442539964350905
PENsol peruviano0.427740743139676752.3378647370831698
GELLari georgiano0.25888743675035863.8626826104516057
XAFFranco CFA BEAC della Repubblica Centrafricana73.708611651034120.01356693577046869
FJDDollaro delle Figi0.28807484191767773.4713201379999963
VEFBolívar venezuelano0.95980106272940911.0418825721616478
UZSSom uzbeco331.684251959331450.0030149155231
BGNLev bulgaro0.219746944872533134.550688978088237
DZDDinaro algerino12.13497652401140.08240642229684635
IRRRial iraniano3792.3139545362210.0002636912481372588
DOPPeso dominicano6.44551338252585550.15514667965953735
ISKCorona islandese18.455224222127880.05418519915899999
CRCColón costaricano75.293368827707480.013281382086758301
XAGOncia d'argento0.007633047535469415131.00927190000817
SYPLira siriana17.25160768833520.0579656121369
JMDDollaro giamaicano15.6632086516135660.06384387913372933
LYDDinaro libico0.188936015077599725.292797138699472
GHSCedi ghanese0.3451862540209252.896986737888411
MURRupia mauriziana4.605028969455640.2171538999282799
AOAKwanza angolano14.8749891590770370.0672269397514
UYUPeso uruguaiano3.23039343879286720.30955981645804725
AFNAfghani afgano8.6938057653658020.1150244239391428
LBPLira libanese229.869608183052580.004350292358803986
XPFFranco CFP13.409075666031130.0745763559626466
TTDDollaro di Trinidad0.97446387143811621.0262053107461002
TZSScellino tanzaniano245.60154814508210.0040716355721393035
ALLLek albanese15.757905299830920.063460211301735
XCDDollaro dei Caraibi Orientali0.412390659611222572.4248851827603
GTQQuetzal guatemalteco1.2067008626157530.8287057969216252
NPRRupia nepalese15.348182150085320.06515429581309999
BOBBolíviano della Bolivia1.0477777693200290.9544008560603122
ZWDDollaro zimbabwiano55.275622060761950.01809115777839182
BBDDollaro di Barbados0.30547456236950513.273595
CUCPeso cubano convertibile0.152737281184752556.54719
LAKKip laotiano1220.06540210380380.0008196281922884324
BNDDollaro del Brunei0.191700561614982955.216468807266352
BWPPula del Botswana1.31781675433360570.7588308440544
HNLLempira honduregna3.1341690798286990.31906383303821495
PYGGuaraní paraguaiano675.09878283660620.001481264705882353
ETBBirr etiope2.9126274618471730.34333261397109993
NADDollaro namibiano1.55533518960042420.6429482253641459
PGKKina papuana0.392887920860130862.545255139966501
SDGSterlina sudanese0.67242489867552041.4871549253600014
MOPPataca di Macao1.21963437749630.8199178528017784
BMDDollaro delle Bermuda0.152737281184752556.54719
NIOCórdoba nicaraguense3.8523397246865160.25958250607852995
BAMMarco bosniaco convertibile0.219772811213908574.550153381014375
KZTTenge kazako23.5444509623952240.042472852800737725
PABBalboa panamense0.152737281184752556.54719
GYDDollaro della Guyana31.3798739532902220.03186755949015368
YERRial yemenita32.807968464602040.030480399939391067
MGAAriary malgascio341.062348885552470.002932015226153157
KYDDollaro delle Cayman0.12524434613937437.984392356419674
MZNMetical mozambicano4.5744816880126360.218604001109128
RSDDinaro serbo12.8264428270702490.07796393852000001
SCRRupia delle Seychelles1.81635177814669510.5505541448696379
AMDDram armeno61.691842744294820.0162095984739
AZNManat azero0.119807074063584548.346752542085083
SBDDollaro delle Salomone1.09567762360438150.9126772131298649
SLLLeone sierraleonese655.24293628258840.001526151515151515
TOPPa'anga tongano0.28416237099496433.519114781097182
BZDDollaro del Belize0.30394842393433373.2900318648009974
GMDDalasi gambese5.74292153948809950.1741274006834396
MWKKwacha malawiano61.7364109193457440.016197896591469
BIFFranco del Burundi233.38256565030190.004284810209424083
HTGGourde haitiano6.6440717315367360.15051011494252872
SOSScellino somalo183.248087804142240.005457082865
GNFFranco guineano1035.55876643262240.0009656622418879056
MNTTugrik mongolo262.70812363777440.0038065058139534883
MVRRufiyaa delle Maldive2.3261887225262030.4298877345231114
CDFFranco congolese138.838188596940060.007202629262926292
TJSSomoni tagico0.72906006277241841.3716291030909995
KPWWon nordcoreano19.8588763876758950.050355316206136626
KGSSom kirghizo7.4764896186722980.13375260998189997
LRDDollaro liberiano12.2922969024777960.08135176102022292
LSLLoti lesothiano1.55533518960042420.6429482253641459
MMKKyat birmano150.140747404611740.006660417090539166
GIPSterlina di Gibilterra0.0932946163667191710.718732108498475
XPTOncia di platino0.000112141909826963948917.272780024969
MDLLeu moldavo1.99306874955163220.5017388387756135
CUPPeso cubano4.0475379513959430.24706377358490564
KHRRiel cambogiano611.56007386374930.0016351623376623377
MKDDinaro macedone6.9342727988463620.14421122863328473
VUVVatu di Vanuatu14.2809357907743630.07002342245989304
ANGFiorino delle Antille olandesi0.27072683672643843.6937601461744665
SZLLilangeni dello Swaziland1.55533518960042420.6429482253641459
CVEEscudo capoverdiano12.1884355046604450.08204498433105988
SRDDollaro surinamese0.496396163850445772.01452
SVCColón salvadoregno1.33645121036658490.7482502857142856
XPDOncia di palladio0.000212080619820106044715.188030137944
BSDDollaro delle Bahamas0.152737281184752556.54719
XDRDiritti speciali di prelievo FMI0.0995236354497547910.04786446436492
RWFFranco ruandese101.875766550229950.009815877061469264
AWGFiorino arubano o delle Antille olandesi0.273399733320707053.657648044692737
BTNNgultrum del Bhutan9.5414979556114940.10480534656635182
DJFFranco gibutiano26.683202556859080.037476760814939884
KMFFranco delle Comore55.2814587382755960.01808924769395825
ERNNacfa eritreo1.5991588947154110.6253287295619
FKPSterlina delle Falkland0.0932946163667191710.718732108498475
SHPSterlina di Sant'Elena0.0932946163667191710.718732108498475
SPLLuigino di Seborga0.025456213530792639.283139999999214
WSTTala samoano0.35938182800138232.782555828048584
JEPSterlina di Jersey0.0932946163667191710.718732108498475
TMTManat turkmeno0.43530125137654482.297259649122807
GGPSterlina di Guernsey0.0932946163667191710.718732108498475
IMPSterlina di Man0.0932946163667191710.718732108498475
TVDDollaro di Tuvalu0.16764972414768935.964817449500008
ZMWKwacha zambiano0.84562773327844481.182553457799999
BTCBitcoin0.000136526281664347627324.597050540924
CLFCLF0.0033357820167843299.77978026394
XBTXBT0.000136526281664347627324.597050540924

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07634▼
GBP / EUR1,16528▲
USD / JPY152,915▼
GBP / USD1,25424▼
USD / CHF0,905599▲
USD / CAD1,36771▲
EUR / JPY164,589▼
AUD / USD0,661225▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement