Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Sterlina britannica

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 giu 2008, 16:00 UTC

USDDollaro statunitense1.95408499513258360.511748466669
EUREuro1.26314182921923620.7916767356347564
GBPSterlina britannica11
INRRupia indiana83.908409690993120.011917756559594785
AUDDollaro australiano2.06889427858124670.4833499760489232
CADDollaro canadese2.00077640840314830.4998059732212237
SGDDollaro di Singapore2.6809064582176660.37300816555338717
CHFFranco svizzero2.03302743134363340.49187727847779084
MYRRinggit malese6.38168206501569650.15669849889294674
JPYYen giapponese209.456776283267030.004774254706601667
CNYRenminbi cinese (yuan)13.5220728203486860.07395315890439152
NZDDollaro neozelandese2.6041427941210840.3840035201823512
THBBaht tailandese64.636991905216390.01547101699080302
HUFFiorino ungherese313.50074895179780.0031897850430773764
AEDDirham degli Emirati Arabi Uniti7.1776472811320440.13932141840247714
HKDDollaro di Hong Kong15.2599277439051250.06553110976553633
MXNPeso messicano20.2988607856529130.049263848378466285
ZARRand sudafricano15.5449282916816290.06432966310530477
PHPPeso filippino86.712521659008390.011532359812259156
SEKCorona svedese11.8132328645732710.08465083279606737
IDRRupia indonesiana18467.1786958169650.00005415012311688476
BRLReal brasiliano3.1961023402796440.312881095012904
SARRial saudita7.3282090384890150.13645898946766227
TRYLira turca2.4613919741202290.4062741775849937
KESScellino keniota124.084397188677970.008059030971310908
KRWWon sudcoreano2008.25235877111690.0004979453880048804
EGPSterlina egiziana10.454122537642570.09565604347942744
IQDDinaro iracheno2332.8843714390350.0004286539068300038
NOKCorona norvegese10.0892535981687920.09911535975084429
KWDDinaro kuwaitiano0.5184187829892741.9289424550435124
RUBRublo russo46.3096648901871150.021593764549393168
DKKCorona danese9.4178806843871960.10618100117341507
PKRRupia pakistana130.63058192461350.007655175268047852
ILSSiclo israeliano6.6279257104823020.15087676653020782
PLNZloty polacco4.2667298453563860.23437152954230997
QARRial del Qatar7.1144254079215930.14055948901882434
XAUOncia d'oro0.0022528201918496095443.88806688516956
OMRRial dell'Oman0.75234226397599611.3291822723279914
COPPeso colombiano3313.776403955610.00030177051137376487
CLPPeso cileno945.77713772420960.0010573315426150656
TWDNuovo dollaro taiwanese59.326020452225460.016856010101086893
ARSPeso argentino5.9918067433244660.16689456833935945
CZKCorona ceca30.862508313789480.032401773369574
VNDDong vietnamita31783.1924458309950.000031463170406947905
MADDirham marocchino14.3924996251515050.06948063408335668
JODDinaro giordano1.38349217655386920.7228085687415254
BHDDinaro del Bahrain0.73661187976318551.3575670274575147
XOFFranco CFA828.5667248691620.0012069034031723985
LKRRupia singalese210.84577097480260.004742803212873102
UAHGrivnia ucraina9.2819037268797720.10773651929873684
NGNNaira nigeriana230.093508176861720.004346059164917197
TNDDinaro tunisino2.29331456225006570.43605008072632595
UGXScellino ugandese3097.22471728514530.000322869695059306
RONLeu rumeno4.6481648088171270.2151386710951159
BDTTaka bengalese134.050230666095220.007459890184679301
PENsol peruviano5.5333824807169380.180721286389448
GELLari georgiano2.79727267053229370.3574910699748515
XAFFranco CFA BEAC della Repubblica Centrafricana828.5667248691620.0012069034031723985
FJDDollaro delle Figi2.92526523771347820.3418493431322645
VEFBolívar venezuelano4.1960067100481970.23832183051692823
UZSSom uzbeco2560.577011682540.0003905369748449416
BGNLev bulgaro2.4701204116085020.404838563861272
DZDDinaro algerino124.751718279684970.00801592165454641
IRRRial iraniano17870.1072804875260.000055959373063859885
DOPPeso dominicano67.025115333047280.014919780369358676
ISKCorona islandese151.198532175803080.006613820819617944
CRCColón costaricano1013.64250952512520.000986541103597247
XAGOncia d'argento0.117992526379596418.475113048964452
SYPLira siriana99.756039001518390.010024455762370226
JMDDollaro giamaicano138.740034654413450.007207724882661972
LYDDinaro libico2.32243001671507530.43058348057972234
GHSCedi ghanese1.96567079162067530.5087321866219064
MURRupia mauriziana53.639633116389420.018642931390491804
AOAKwanza angolano146.263261885673870.006836986862645291
UYUPeso uruguaiano37.8115446558154960.02644694918186046
AFNAfghani afgano90.2939583418510.011074938106202204
LBPLira libanese2954.57651264046670.0003384579806011905
XPFFranco CFP150.7329151812930.006634251044619263
TTDDollaro di Trinidad11.9697476376846410.08354395015410987
TZSScellino tanzaniano2329.269314198040.0004293191834471476
ALLLek albanese152.66875625236170.006550128687411316
XCDDollaro dei Caraibi Orientali5.1783252371013470.19311262893169812
GTQQuetzal guatemalteco14.5774740636890740.06859899017010723
NPRRupia nepalese134.636456164635040.007427408805065311
BOBBolíviano della Bolivia14.1030222268708840.0709067874894696
ZWDDollaro zimbabwiano3282759116.74903633.04621802707935e-10
BBDDollaro di Barbados3.89839956528950450.2565155221398496
CUCPeso cubano convertibile1.8636958965540260.5365682254540561
LAKKip laotiano16999.0738939071270.000058826734105698765
BNDDollaro del Brunei2.6809064582176660.37300816555338717
BWPPula del Botswana12.7244152628100820.07858907300225584
HNLLempira honduregna37.354288766954470.026770687731167607
PYGGuaraní paraguaiano7841.24984314892750.00012753068962261443
ETBBirr etiope18.778952211723640.05325110734217126
NADDollaro namibiano15.5449282916816290.06432966310530477
PGKKina papuana5.1793999838486690.1930725572688687
SDGSterlina sudanese4.022874779479450.24857845566085393
MOPPataca di Macao15.717725576222290.06362243666556922
BMDDollaro delle Bermuda1.95408499513258360.511748466669
NIOCórdoba nicaraguense37.67866662602360.02654021730454039
BAMMarco bosniaco convertibile2.47049068384185770.4047778874619761
KZTTenge kazako235.447701063524960.004247227709096191
PABBalboa panamense1.95408499513258360.511748466669
GYDDollaro della Guyana398.047113508507270.002512265423019146
YERRial yemenita389.351435380215150.00256837373419072
MGAAriary malgascio3138.55247062002630.0003186182195011856
KYDDollaro delle Cayman1.6420882312038490.6089806753361111
MZNMetical mozambicano46.116405885128980.02168425706224576
RSDDinaro serbo102.65291548002030.009741564526675656
SCRRupia delle Seychelles15.5985811778956050.06410839476971644
AMDDram armeno596.47272630248870.0016765225900586623
AZNManat azero1.59707366652186080.6261451935262449
SBDDollaro delle Salomone13.7899778106506440.07251643285659629
SLLLeone sierraleonese5578.9126611035260.00017924639813274954
TOPPa'anga tongano3.6490849582307730.27404130390125014
BZDDollaro del Belize3.82961577346083760.2611228016476171
GMDDalasi gambese41.35332370949330.024181853120803305
MWKKwacha malawiano274.070190992320530.0036487003434387366
BIFFranco del Burundi2282.4689785646140.00043812205527931166
HTGGourde haitiano75.392507282205340.013263917543647296
SOSScellino somalo2628.24432845811220.0003804821299040568
GNFFranco guineano8646.826103461580.00011564937099864544
MNTTugrik mongolo2260.87633936839940.0004423063670432152
MVRRufiyaa delle Maldive25.0122879376970740.03998034895851562
CDFFranco congolese1078.65491731318620.0009270805555597826
TJSSomoni tagico6.7017000613310350.14921586923443847
KPWWon nordcoreano278.35945795862250.00359247717801149
KGSSom kirghizo70.862938263488020.014111749025727992
LRDDollaro liberiano123.107354693352780.00812299153442857
LSLLoti lesothiano15.5449282916816290.06432966310530477
MMKKyat birmano12.5714104076859630.07954556947632667
GIPSterlina di Gibilterra11
XPTOncia di platino0.00097268069311472371028.086613704436
MDLLeu moldavo19.677635900985120.050819112876762655
CUPPeso cubano51.783252371013470.01931126289316981
KHRRiel cambogiano7743.6480187114030.00012913810100661146
MKDDinaro macedone77.237163517610510.012947135219070989
VUVVatu di Vanuatu179.971228051710940.005556443720618893
ANGFiorino delle Antille olandesi3.4685008663603360.28830899530647885
SZLLilangeni dello Swaziland15.5449282916816290.06432966310530477
CVEEscudo capoverdiano138.25151340563030.007233193875180212
SRDDollaro surinamese5.3639053493551010.18643132845739518
SVCColón salvadoregno17.0982437074101060.05848553904788571
XPDOncia di palladio0.004619893737364503216.45519504318014
BSDDollaro delle Bahamas1.95408499513258360.511748466669
XDRDiritti speciali di prelievo FMI1.19962514523836550.8335937304826168
RWFFranco ruandese1050.12527638425040.0009522673365630815
AWGFiorino arubano o delle Antille olandesi3.4978121412873250.2858929981391061
BTNNgultrum del Bhutan83.908409690993120.011917756559594785
DJFFranco gibutiano343.44997874450290.0029116321499146566
KMFFranco delle Comore621.42504365187150.0016092045375631979
ERNNacfa eritreo29.3112749269887550.0341165644446
FKPSterlina delle Falkland11
SHPSterlina di Sant'Elena11
SPLLuigino di Seborga0.32568083252210383.0704908000139386
WSTTala samoano4.8718143799173130.20526233596300777
JEPSterlina di Jersey11
GGPSterlina di Guernsey11
IMPSterlina di Man11
TVDDollaro di Tuvalu2.06889427858124670.4833499760489232
CLFCLF0.0426772136800483223.4317077843229

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07464▼
GBP / EUR1,16282▼
USD / JPY155,621▲
GBP / USD1,24962▼
USD / CHF0,908085▲
USD / CAD1,37291▲
EUR / JPY167,237▲
AUD / USD0,657806▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement