Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 ene 2019, 17:00 UTC

USDDólar estadounidense11
EUREuro0.87622631208694171.141257670770308
GBPLibra esterlina0.78499903546834891.273886915546815
INRRupia india69.629684104179460.014361690891830082
AUDDólar australiano1.40669695511792340.7108851671013747
CADDólar canadiense1.33981703120728920.7463705690462188
SGDDólar singapurense1.35946205652933850.7355850758740312
CHFFranco suizo0.98587309273261281.0143293364749724
MYRRinggit malasio4.1203176643010650.24269973372784387
JPYYen japonés108.2899028791920.009234471297989787
CNYYuan renminbi chino6.8692501334861470.1455762973494313
NZDDólar neozelandés1.48263037169906280.6744769425261546
THBBaht tailandés32.013453123458740.031236867705071857
HUFFlorín húngaro281.31917872654110.0035546812148632752
AEDDírham de los EAU3.67250.27229407760381213
HKDDólar de Hong Kong7.8338128024503390.12765176105398
MXNPeso mexicano19.44910145289980.05141625706574239
ZARRand sudafricano13.9669563527950980.07159756032314642
PHPPeso filipino52.370784687610340.019094615556458826
SEKCorona sueca8.9493388595100320.11174009786626284
IDRRupia indonesia14220.3587797023250.00007032171378315485
BRLReal brasilero3.71428574402128660.26923076707538013
SARRiyal de Arabia Saudita3.750.26666666666666666
TRYLira turca5.3407965726141740.18723798714365325
KESChelín keniano102.046282901439070.00979947501827034
KRWWon surcoreano1117.70943769974450.0008946869072323559
EGPLibra egipcia17.908823065476060.05583839855605931
IQDDinar iraquí1186.87381196546930.0008425495532199794
NOKCorona noruega8.6109998667736480.11613053251325597
KWDDinar kuwaití0.303316120792083873.2968903775657763
RUBRublo ruso67.56910630090170.01479966296352591
DKKCorona danesa6.5440444305364990.15281069843195078
PKRRupia pakistaní139.850065382825620.007150515069568253
ILSShequel israelí3.7081459264484370.26967654990799494
PLNZloty polaco3.75767500055315070.2661220035933907
QARRiyal catarí3.640.2747252747252747
XAUOnza de oro0.00077785698463578771285.583365261193
OMRRial de Omán0.38452.600780234070221
COPPeso colombiano3195.6468619488050.0003129256902279149
CLPPeso chileno682.77795800353930.0014646049836231185
TWDNuevo dólar taiwanés30.8114196090391170.03245549905485792
ARSPeso argentino37.374517962767530.026756197925982602
CZKCorona checa22.4046009130610780.044633689476568
VNDDong vietnamita23201.157947808830.000043101297023601454
MADDírham marroquí9.5186661862597790.1050567359367537
JODDinar de Jordania0.7091.4104372355430184
BHDDinar bareiní0.3762.6595744680851063
XOFFranco CFA574.7667829976140.0017398361032358951
LKRRupia de Sri Lanka182.749885920714380.005471959640149093
UAHGrivna ucraniana27.718763667414430.03607664512019986
NGNNaira nigeriana363.49924568005010.0027510373457011084
TNDDinar tunisio2.9873402299383550.3347459355242691
UGXChelín ugandés3724.74178222558750.0002684749865808108
RONLeu rumano4.0853471682367530.24477723895166606
BDTTaka bengalí83.818119783320710.01193059451327604
PENsol peruano3.35240400846434960.2982934030251546
GELLari georgiano2.67491371920143360.37384383384842
XAFFranco CFA BEAC centroafricano574.7667829976140.0017398361032358951
FJDDólar fiyiano2.14095170168888460.4670819987256847
VEFBolívar venezolano9.98750.10012515644555695
VESBolívar venezolano637.11626421720.0015695722369113605
BYNRublo bielorruso2.1739952739775230.45998260068450314
UZSSom uzbeko8337.1728534210630.0001199447363730334
BGNLeva búlgara1.71374970796900320.5835157814177653
DZDDinar argelino118.877408484251420.00841202725354227
IRRRial iraní41991.8016619480040.00002381417230083216
DOPPeso dominicano50.480431953367110.01980965616387319
ISKCorona islándica117.603772248573160.008503128606167074
CRCColón costarricense603.96586189771380.0016557227205821073
XAGOnza de plata0.0634902562229628115.750448328452729
SYPLibra siria514.99922600767790.001941750491067906
JMDDólar jamaiquino127.620761299867340.007835715676780245
LYDDinar libio1.39965981108901080.7144593222419854
GHSCedi ghanés4.8256910889827350.20722420510567782
MURRupia de Mauricio34.370135735881890.029095026207767213
AOAKwanza angoleño309.17944932926160.0032343676210350157
UYUPeso uruguayo32.459669683789090.030807460757969977
AFNAfganí afgano75.35212385711890.013271026068172662
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP104.561612420493390.009563739281090186
TTDDólar de Trinidad6.7754847681238870.14759091551716338
TZSChelín tanzano2300.053776892890.0004347724431690836
ALLLek albanés108.447444250345730.009221056401214471
XCDDólar del Caribe Oriental2.70247065641281250.3700317698647553
GTQQuetzal guatemalteco7.7233505546625650.1294774842760831
NPRRupia nepalesa111.929717197468480.00893417784872789
BOBBolíviano de Bolivia6.9066839730886120.14478728198603363
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8551.456089694140.00011693914925262359
BNDDólar de Brunéi1.35946205652933850.7355850758740312
BWPPula botsuanés10.6185315992204450.09417497990714786
HNLLempira hondureño24.3574720838008430.0410551635473313
PYGGuaraní paraguayo5965.3861135273770.00016763374255563359
ETBBirr Etíope28.436301780454620.03516631690437816
NADDólar de Namibia13.9669563527950980.07159756032314642
PGKKina de Papúa Nueva Guinea3.2502756487117890.3076662129860706
SDGLibra sudanesa47.4599825728034550.021070382789669242
MOPPataca de Macao8.068827186523850.12393374859609707
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense32.435214638749630.030830688532127743
BAMMarco convertible bosnio1.71374970796900320.5835157814177653
KZTTenge kazajo376.035433844709360.002659323856200658
PABBalboa panameña11
GYDDólar guyanés208.896229267232630.004787065824537885
YERRial yemení250.287501483148330.003995405260247601
MGAAriary malgache3484.50566201571470.00028698475393537475
KYDDólar de las Caimanes0.81998599608958591.219533022233159
MZNMetical mozambiqueño61.5995212161062750.016233892411139917
RSDDinar serbio103.699834266333910.009643216954731908
SCRRupia de las Seychelles13.5894638529084590.07358642039332383
AMDDram armenio483.749843532091630.0020671841311586093
AZNManat azerbaiyano1.69649224968889920.5894515581685557
SBDDólar de las Islas Salomón8.0127750442422360.12480070817894395
SLLLeone sierraleonés8445.9492724797960.00011839995336680399
TOPPa'anga tonganés2.2481883643200860.4448025867718729
BZDDólar de Belice2.01398944920401760.49652693086114563
GMDDalasi gambiano49.441812818923310.020225795596581785
MWKKwacha malawiano721.63368776101560.0013857446194102448
BIFFranco burundí1814.12949844124430.0005512285649173505
HTGGourde haitiano77.28701983582850.012938783279833787
SOSChelín somalí578.87754555707020.0017274810668941594
GNFFranco de Guinea9201.684118462770.00010867575838574424
MNTTugrik mongol2659.9561797905690.0003759460428700501
MVRRufiyaa maldiva15.4558691166792390.06470034085115586
CDFFranco congolés1625.27155784864040.0006152817940921161
STNDobra santotomense21.4948080502774950.046522862528520705
TJSSomoni tayiko9.431799152451830.10602431029715538
KPWWon norcoreano899.96683186846130.001111152060930796
KGSSom kirgistaní69.848511141742320.014316697430682783
LRDDólar de Liberia157.500417929670870.006349189501494104
LSLLoti basotho13.9669563527950980.07159756032314642
MMKKyat birmano1542.87357888560.0006481412435115317
GIPLibra gibraltareña0.78499903546834891.273886915546815
XPTOnza de platino0.0012164437333918093822.0684381444431
MDLLeu moldavo17.103870197942080.05846629964020184
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4016.84532890876560.00024895158217895947
MKDDinar macedonio54.139987678796420.01847063589915894
VUVVatu de Ni-Vanuatu115.210934630417480.008679731686995484
ANGFlorín holandés1.79000003655473620.5586592064683576
MRUOuguiya mauritano35.86122629240.02788527062199008
SZLLilangeni swazi13.9669563527950980.07159756032314642
CVEEscudo caboverdiano96.621475433827060.01034966600861801
SRDDólar surinamés7.4574201668078240.13409463026515422
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00076520522512049331306.8389592380718
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.71879997918141181.3912076084626854
RWFFranco ruandés874.08689059545760.0011440510214250738
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés69.629684104179460.014361690891830082
DJFFranco de Yibuti177.776070153582620.0056250540308157865
KMFFranco de las Comoras431.075087248210540.002319781470981193
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.78499903546834891.273886915546815
SHPLibra de Santa Elena0.78499903546834891.273886915546815
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoano2.60754939969997060.3835018428088311
JEPLibra de Jersey0.78499903546834891.273886915546815
TMTManat turkmeno3.5000000469679210.28571428188016973
GGPLibra de Guernsey0.78499903546834891.273886915546815
IMPLibra manesa0.78499903546834891.273886915546815
TVDDólar de Tuvalu1.40669695511792340.7108851671013747
ZMWKwacha zambiano11.9779863495301820.08348648686172726
BCHBitcoin Cash0.006366393761335878157.07479579305306
BTCBitcoin0.00026561423312014113764.8584876386717
CLFCLF0.02425042386959938241.236392624609415
CNHChinese Yuan Renminbi Offshore6.8668368006535720.14562745977956285
ETHEthereum0.006692329528116961149.42479980978652
LTCLitecoin0.0316369129188390231.608646601057085
XBTXBT0.00026561423312014113764.8584876386717
XRPRipple2.84352807475450840.3516757963032714

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08266▼
GBP / EUR1,17542▲
USD / JPY156,713▲
GBP / USD1,27259▲
USD / CHF0,914583▲
USD / CAD1,36829▲
EUR / JPY169,668▲
AUD / USD0,662715▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %