Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Vietnamesisk dong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 nov. 2012 17:00 UTC

USDUSA-dollar0.00004801935974023107520824.93405596557
EUREuro0.00003769135737524074426531.281164654865
GBPBrittiskt pund0.0000300550112015502333272.32165358236
INRIndisk rupie0.002613933332979212382.5652274230946
AUDAustralisk dollar0.00004604594006926085621717.44128789273
CADKanadensisk dollar0.0000479609101623635620850.313236647697
SGDSingaporiansk dollar0.00005874460483805445717022.839846429695
CHFSchweiziska franc0.0000454402826342613522006.9053717992
MYRMalaysisk ringgit0.000147107274678059846797.760356776862
JPYJapansk yen0.003829885160400722261.1044347594406
CNYKinesisk yuan renminbi0.00030024568984023913330.60568007521
NZDNyzeeländsk dollar0.00005875335672318217417020.30412852024
THBThailändsk baht0.001476095522247894677.4629317194426
HUFUngersk forint0.01072613797099367693.23020109421167
AEDEmiratisk dirham0.000176386613843623375669.364461446922
HKDHongkong-dollar0.000372201675389537442686.7154720714884
MXNMexikansk peso0.00062986630767917891587.6385001201684
ZARSydafrikansk rand0.00041861999806841522388.8013105302475
PHPFilippinsk peso0.0019755133790154544506.1975335739688
SEKSvensk krona0.00032154628070778473109.9722186144068
IDRIndonesiska rupier0.46242643429842522.1625061324990207
BRLBrasiliansk real0.0000980071295725986610203.339332157986
SARSaudiarabisk riyal0.000180087008596036265552.871402529422
TRYTurkisk lira0.0000857429281424530911662.769416255558
KESKenyansk shilling0.004098440691217041243.99523510075434
KRWSydkoreansk won0.0523209465938534119.112804050786774
EGPEgyptiskt pund0.000293662205923883233405.273064860101
IQDIrakisk dinar0.0558463568461686217.906270999101093
NOKNorsk krona0.00027546296323224933630.252097291484
KWDKuwaitisk dinar0.0000135486482296545273808.1012252762
RUBRysk rubel0.0015144440296168988660.3083246681391
DKKDansk krona0.000281135859222625243556.999106286624
PKRPakistansk rupie0.004609733144655893216.93229708086454
ILSIsraelisk shekel0.0001871227820182795344.084719210275
PLNPolsk zloty0.00015715336644783526363.21080867164
QARQatarisk riyal0.000174852722455907335719.098827598583
XAUUns av guld2.785366604576772e-835901916.76588824
OMROmansk rial0.0000184850522774642954097.76423619486
COPColombiansk peso0.0872280186271245111.464206292186018
CLPChilensk peso0.02299403330525729643.48954299250156
TWDTaiwanesisk dollar0.0013986855127923537714.9570013087412
ARSArgentinsk peso0.00022924415528773974362.161376567411
CZKTjeckisk krona0.00095813777511396411043.6912372868887
VNDVietnamesisk dong11
MADMarockansk dirham0.000417501645605306332395.200139990275
JODJordansk dinar0.0000339881133866928929422.050839442076
BHDBahrainsk dinar0.00001809846389311866355253.30801031223
XOFCFA-franc0.0247239097097909340.44667739601028
LKRLankesisk rupie0.006273840106393257159.39201239460436
UAHUkrainsk hryvnia0.000393038967284647362544.276988382626
NGNNigeriansk naira0.007546252357508765132.51610900673998
TNDTunisisk dinar0.000076315987959415513103.414195879841
UGXUgandisk shilling0.124886243486227268.007287048475298
RONRumänsk leu0.00017041518739107785868.021596603048
BDTBangladeshisk taka0.0038957583632921156256.68943161940587
PENPeruansk Sol0.000125137977770626887991.1791593193375
GELGeorgiska lari0.0000798748435677341812519.586334488355
XAFCentralafrikansk CFA-franc BEAC0.0247239097097909340.44667739601028
FJDFiji-dollar0.0000849887875181546411766.257987694999
VEFVenezuelansk bolivar0.00020648324688299364843.007919991993
UZSUzbekistansk som0.0941186980404374310.62488135535361
BGNBulgarisk lev0.0000738412134697629413542.57267737735
DZDAlgerisk dinar0.003828140131564958261.2234572487283
IRRIransk rial0.58920327647428141.6972071268576014
DOPDominikansk peso0.001912607561206669522.8464115080134
ISKIsländsk krona0.006155541444408209162.45524606262148
CRCCostaricansk colón0.0239952828234861541.674857819188446
XAGUns av silver0.0000014933202494814862669648.7242754675
SYPSyriskt pund0.0033661205986336242297.07788853611487
JMDJamaicansk dollar0.0043480175510417825229.98987199589396
LYDLibysk dinar0.00005990414852824840416693.334678289266
GHSGhana cedi0.0000901557078743891611091.921117110694
MURMauritisk rupie0.0015102051776139424662.1616816199478
AOAAngolansk kwanza0.004596862522505637217.5396795323182
UYUUruguayansk peso0.00094357447122674661059.7997619625023
AFNAfghansk afghani0.0024524327154220363407.75838362925737
LBPLibanesiskt pund0.0722972014088888313.831794046139267
XPFCFP-franc0.004497775343107513222.33213615980654
TTDTrinidad-dollar0.000307589869598699733251.0823627080445
TZSTanzanisk shilling0.0762781118298271313.109920736252002
ALLAlbansk lek0.005273671174885719189.62122719410357
XCDÖstkaribisk dollar0.00012965237922441637712.932118808959
GTQGuatemalansk quetzal0.000375775463271493342661.163640898799
NPRNepalesisk rupie0.0041785039879757265239.32010185407276
BOBBoliviansk bolíviano0.00033179639592845033013.8965108458965
ZWDZimbabwisk dollar0.01737820628998962357.543338093300825
BBDBarbadisk dollar0.0000960387194804621510412.467027982784
CUCKubansk konvertibel peso0.00004801935974023107520824.93405596557
LAKLaotisk kip0.382837913288456842.6120714936781355
BNDBruneisk dollar0.00005874460483805445717022.839846429695
BWPBotswana pula0.000381408734018444572621.859204597137
HNLHonduransk lempira0.00094982468835518681052.825865930798
PYGParaguayansk guarani0.214640442250240954.658954247001312
ETBEtiopisk birr0.00087131842848904641147.6860437051703
NADNamibisk dollar0.00041861999806841522388.8013105302475
PGKPapua Nya Guineansk kina0.0000988883824678049610112.411337353702
SDGSudanesiskt pund0.00021188517763993664719.537303828457
MOPMacao pataca0.0003833677256512242608.461623370374
BMDBermudisk dollar0.00004801935974023107520824.93405596557
NIONicaraguansk cordoba0.0011512640035617671868.6104984662177
BAMBosnisk konvertibilna marka0.0000737178874952173413565.22865722214
KZTKazakstansk tenge0.007245406919686045138.01847309403178
PABPanamansk balboa0.00004801935974023107520824.93405596557
GYDGuyansk dollar0.009781553872193004102.23324566486306
YERJemenitisk rial0.01030526536202790297.03777291215884
MGAMadagaskisk ariary0.106023931205983839.431832876081486
KYDCaymansk dollar0.00003937587586305275425396.260478825865
MZNMocambique metical0.001414165550891365707.1307877424169
RSDSerbisk dinar0.004240854023530227235.80156130145855
SCRSeychellisk rupie0.00062845761997374641591.1971916925354
AMDArmenisk dram0.0196163445770237350.97789733828808
AZNAzerbajdzjansk manat0.000037695182371488826528.588989036485
SBDSalomon-dollar0.00034597616900777972890.3724868330855
SLLSierra Leonsk leone0.208879723702240264.7874440959406295
TOPTongansk pa'anga0.0000823659686796415212140.936554627944
BZDBelizisk dollar0.0000955488728989788310465.848205841969
GMDGambisk dalasi0.0014345099405867752697.1021752494498
MWKMalawisk kwacha0.0153720917040799465.05295565824576
BIFBurundisk franc0.0712604323244998614.033033022397097
HTGHaitisk gourde0.002024001198199879494.07085375709624
SOSSomalisk shilling0.0775706912843114212.891466911578869
GNFGuinesisk franc0.335635421404265942.9794233153822005
MNTMongolisk tögrög0.0671064465826529414.901697987663987
MVRMaldivisk rufiyaa0.00073565666195307631359.3297685160971
CDFKongolesisk franc0.0439596830138966222.74811671603451
TJSTadzjikistan-somoni0.000228783140660009854370.951448236653
KPWNordkoreansk won0.006353440883971685157.39502708253366
KGSKirgizistansk som0.002268819970588563440.75775643872976
LRDLiberiansk dollar0.003553430955520436281.41815966522415
LSLLesotho loti0.00041861999806841522388.8013105302475
MMKBurmesisk kyat0.0408404291118817924.485540963845256
GIPGibraltar-pund0.0000300550112015502333272.32165358236
XPTUns av platina3.115531698282333e-832097250.063330244
MDLMoldavisk leu0.00059134863077606821691.0498273879996
CUPKubansk peso0.0012725130331161234785.8465681496441
KHRKambodjansk riel0.19207743896092435.206233513991392
MKDMakedonisk denar0.002299524465227979434.8725204368975
VUVVanuatu-vatu0.004393639344348525227.60174917094312
ANGNederländska gulden0.0000859546536084584511634.041416247346
SZLSwaziland-lilangeni0.00041861999806841522388.8013105302475
CVEKapverdisk escudo0.004136729345116868241.73686905101323
SRDSurinamesisk dollar0.000157245440999324176359.484851483217
SVCSalvadoransk colón0.00042016939772702192379.992463538922
XPDUns av palladium7.810535902340863e-812803218.786822222
BSDBahamansk dollar0.00004801935974023107520824.93405596557
XDRSärskilda dragningsrätter0.0000314430759948425431803.504217081852
RWFRwandisk franc0.03016292541506002833.15328292065168
AWGArubansk eller nederländsk gulden0.0000859546539350136311634.041372047803
BTNBhutanesisk ngultrum0.002613933332979212382.5652274230946
DJFDjiboutisk franc0.008690469107256078115.06858693796556
KMFKomoransk franc0.018542932282343253.92890319468037
ERNEritreansk nakfa0.0007250922858826011379.134793556346
FKPFalklands-pund0.0000300550112015502333272.32165358236
SHPSankthelenskt pund0.0000300550112015502333272.32165358236
SPLSeborga luigino0.000008003226623372005124949.60433579092
WSTSamoansk tala0.000109134908500525039162.970984624862
JEPJersey-pund0.0000300550112015502333272.32165358236
TMTTurkmenistansk manat0.000136855175259658567306.994405601954
GGPGuernsey-pund0.0000300550112015502333272.32165358236
IMPIsle of Man-pund0.0000300550112015502333272.32165358236
TVDTuvaluansk dollar0.00004604594006926085621717.44128789273
CLFCLF0.0000010487427524993122953522.6800059872

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07693▲
GBP / EUR1,16647▲
USD / JPY153,922▲
GBP / USD1,25621▲
USD / CHF0,906279▲
USD / CAD1,36664▼
EUR / JPY165,764▲
AUD / USD0,662435▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement