Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — Taiwanesisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 aug. 2012 16:00 UTC

USDUSA-dollar0.03334333719941736529.99099922180176
EUREuro0.0270331106344276336.99167341572835
GBPBrittiskt pund0.02123914720645716747.08286967830695
INRIndisk rupie1.85855767146120840.5380516382974516
AUDAustralisk dollar0.0319993639149877831.250621189117528
CADKanadensisk dollar0.0329848963245236330.316905960881236
SGDSingaporiansk dollar0.0418008746800495823.922944379852243
CHFSchweiziska franc0.032471408931652630.79632307008447
MYRMalaysisk ringgit0.104247940128928469.592515677175507
JPYJapansk yen2.6529626242716430.37693708567588463
CNYKinesisk yuan renminbi0.21204361858597484.716010822058962
NZDNyzeeländsk dollar0.0412895018257906624.2192314215661
THBThailändsk baht1.0503151217816470.9520952133905322
HUFUngersk forint7.5067522203908310.13321340183357433
AEDEmiratisk dirham0.122473411689107168.165037506576951
HKDHongkong-dollar0.258640932322160573.8663640399904295
MXNMexikansk peso0.43747958855809562.285820930059698
ZARSydafrikansk rand0.277536595356845053.60312844046473
PHPFilippinsk peso1.41442430294581080.707001426599718
SEKSvensk krona0.222363381881656554.497143331505038
IDRIndonesiska rupier316.261553336473750.0031619398230681877
BRLBrasiliansk real0.0672084976260056114.87907088125506
SARSaudiarabisk riyal0.125072525001874527.9953610913748845
TRYTurkisk lira0.0599346490929328316.684839489915603
KESKenyansk shilling2.7975060419090120.35746124763240983
KRWSydkoreansk won37.86802805737830.026407501295942385
EGPEgyptiskt pund0.202567444850428774.936627406927986
IQDIrakisk dinar38.861659505920940.025732303064608976
NOKNorsk krona0.19725084703745335.0696867213458585
KWDKuwaitisk dinar0.009414491382270369106.21922729497929
RUBRysk rubel1.06855395673890770.9358441786616694
DKKDansk krona0.20131373267520234.967371011958686
PKRPakistansk rupie3.14561030928608650.3179033324782546
ILSIsraelisk shekel0.134360311578772237.442674017719317
PLNPolsk zloty0.110013006755757669.089834279505899
QARQatarisk riyal0.121369750903734678.239285263040191
XAUUns av guld0.00002063900046384694848451.958792853664
OMROmansk rial0.01280050670885471678.12190741701285
COPColombiansk peso60.6181870285407740.01649669924191516
CLPChilensk peso16.148177798654670.061926491797935954
TWDTaiwanesisk dollar11
ARSArgentinsk peso0.153779470782128756.502818581140634
CZKTjeckisk krona0.67286855485982141.4861743690910474
VNDVietnamesisk dong694.8751472358580.0014391074482630404
MADMarockansk dirham0.29697242818760033.367315969711136
JODJordansk dinar0.0236070828802814342.36016813560993
BHDBahrainsk dinar0.01256376947899947679.59394683828883
XOFCFA-franc17.7325581524272450.05639344258195027
LKRLankesisk rupie4.4103233538250410.22674074433401972
UAHUkrainsk hryvnia0.27001433039507143.703507138072451
NGNNigeriansk naira5.2549101461397570.19029821104259934
TNDTunisisk dinar0.05385615966908001418.567978224673187
UGXUgandisk shilling82.858192940552160.012068812564105337
RONRumänsk leu0.121259711556678478.246762153418006
BDTBangladeshisk taka2.71781548635356260.3679425645416715
PENPeruansk Sol0.0870927963832940111.482005877949032
GELGeorgiska lari0.0548197790487501418.241591216752624
XAFCentralafrikansk CFA-franc BEAC17.7325581524272450.05639344258195027
FJDFiji-dollar0.05952041627886009416.80095776405332
VEFVenezuelansk bolivar0.143376349957494686.974650981814364
UZSUzbekistansk som64.686074166869690.015459277949382351
BGNBulgarisk lev0.05280350908911332618.938135310521876
DZDAlgerisk dinar2.71014640686632770.36898375580981035
IRRIransk rial407.95573063487150.0024512463605886195
DOPDominikansk peso1.29705586793523060.7709768135060282
ISKIsländsk krona3.97585945642947450.25151794497737384
CRCCostaricansk colón16.4766098735805140.06069209671605165
XAGUns av silver0.0011870180562270469842.4471681404019
SYPSyriskt pund2.18065430371979070.45857795905301724
JMDJamaicansk dollar2.95588689360624460.3383079380212613
LYDLibysk dinar0.04166250103902187424.002399641427704
GHSGhana cedi0.064686076074790815.459277493409687
MURMauritisk rupie1.01530464316120650.9849260581399937
AOAAngolansk kwanza3.17231840582256730.315226869460698
UYUUruguayansk peso0.70521156904820351.4180141731787823
AFNAfghansk afghani1.60981627928555480.621188897682042
LBPLibanesiskt pund50.015005799126050.019993999481201175
XPFCFP-franc3.2259081902658270.3099902232238036
TTDTrinidad-dollar0.212730495148124984.700783492764855
TZSTanzanisk shilling52.282352728686450.01912691276900622
ALLAlbansk lek3.69144086134749650.2708969309168256
XCDÖstkaribisk dollar0.0900270120283612511.107777293385785
GTQGuatemalansk quetzal0.262445400864071863.8103163427806805
NPRNepalesisk rupie2.94755105930639030.33926469122313263
BOBBoliviansk bolíviano0.232069628179892164.309051588710417
ZWDZimbabwisk dollar12.0669537324691450.08287095667809274
BBDBarbadisk dollar0.0666866743988347314.99549961090088
CUCKubansk konvertibel peso0.03334333719941736529.99099922180176
LAKLaotisk kip265.579680793359330.0037653483015444773
BNDBruneisk dollar0.0418008746800495823.922944379852243
BWPBotswana pula0.259683315668784943.8508442385858075
HNLHonduransk lempira0.65019507538863861.537999960092398
PYGParaguayansk guarani146.210533619445160.006839452502121268
ETBEtiopisk birr0.59603218561070111.6777617453248588
NADNamibisk dollar0.277536595356845053.60312844046473
PGKPapua Nya Guineansk kina0.0707926500960426714.125760211594343
SDGSudanesiskt pund0.147377552965319656.785293824462646
MOPMacao pataca0.26640016029182543.753751495136339
BMDBermudisk dollar0.03334333719941736529.99099922180176
NIONicaraguansk cordoba0.78983696242177731.2660840750397733
BAMBosnisk konvertibilna marka0.0528721687721325918.913542289323896
KZTKazakstansk tenge4.9731585397815210.2010794532289195
PABPanamansk balboa0.03334333719941736529.99099922180176
GYDGuyansk dollar6.6836718398674210.1496183570885545
YERJemenitisk rial7.1788206007903490.13929864745330248
MGAMadagaskisk ariary74.088895257105390.013497299379748768
KYDCaymansk dollar0.02722440103831819536.73175393620251
MZNMocambique metical0.9502851101833951.0523157621684829
RSDSerbisk dinar3.1855858344747470.31391400262328334
SCRSeychellisk rupie0.4276282932227912.338479506263651
AMDArmenisk dram13.715114442510870.07291226071730297
AZNAzerbajdzjansk manat0.02617118568898938638.20996159225278
SBDSalomon-dollar0.235033094717981064.254719962735084
SLLSierra Leonsk leone143.709783329488860.006958468496937763
TOPTongansk pa'anga0.0588584937728097216.989901302264723
BZDBelizisk dollar0.0629136907941993715.894791537046492
GMDGambisk dalasi1.03697779962135360.9643407991618954
MWKMalawisk kwacha9.0093701183057320.1109955509506869
BIFBurundisk franc47.781002206765090.02092882011291121
HTGHaitisk gourde1.40208730379655290.7132223487740126
SOSSomalisk shilling54.082892937454970.01849013515524153
GNFGuinesisk franc233.303330384323320.004286265431156461
MNTMongolisk tögrög45.180221905210530.022133578761477316
MVRMaldivisk rufiyaa0.50548498685537781.9782981216138587
CDFKongolesisk franc30.2424068398715530.03306615129195343
TJSTadzjikistan-somoni0.158850995244761266.295207647010188
KPWNordkoreansk won4.3143364814322710.23178535200110784
KGSKirgizistansk som1.5602347531509470.6409291922132012
LRDLiberiansk dollar2.43406361555746780.4108356057781063
LSLLesotho loti0.277536595356845053.60312844046473
MMKBurmesisk kyat29.142076712290780.03431464441853749
GIPGibraltar-pund0.02123914720645716747.08286967830695
XPTUns av platina0.00002261707587844915444214.38055804806
MDLMoldavisk leu0.41419093240165732.414345466718862
CUPKubansk peso0.88359843578456021.1317358196906324
KHRKambodjansk riel135.473979041232780.007381491317204469
MKDMakedonisk denar1.65382947421320630.6046572609765227
VUVVanuatu-vatu3.0259078508471260.33047933026778803
ANGNederländska gulden0.05965123139451046516.76411327347766
SZLSwaziland-lilangeni0.277536595356845053.60312844046473
CVEKapverdisk escudo2.9758928450480.33603360472607013
SRDSurinamesisk dollar0.108365845898106449.227999760554388
SVCSalvadoransk colón0.291754200494901973.4275427682059156
XPDUns av palladium0.00005484101513077861418234.527526802955
BSDBahamansk dollar0.03334333719941736529.99099922180176
XDRSärskilda dragningsrätter0.02208872750314623545.271960544470645
RWFRwandisk franc20.1727190056475080.0495718995401682
AWGArubansk eller nederländsk gulden0.0596845735869570916.754748168604337
BTNBhutanesisk ngultrum1.85855767146120840.5380516382974516
DJFDjiboutisk franc5.8677603378953630.1704227750308354
KMFKomoransk franc13.2994186143204370.07519125677593368
ERNEritreansk nakfa0.50015005799126061.9993999481201175
FKPFalklands-pund0.02123914720645716747.08286967830695
SHPSankthelenskt pund0.02123914720645716747.08286967830695
SPLSeborga luigino0.0055572228665696725179.945995330807
WSTSamoansk tala0.0790126490883046512.656201399884702
JEPJersey-pund0.02123914720645716747.08286967830695
TMTTurkmenistansk manat0.095028511018339510.523157621684827
GGPGuernsey-pund0.02123914720645716747.08286967830695
IMPIsle of Man-pund0.02123914720645716747.08286967830695
TVDTuvaluansk dollar0.0319993639149877831.250621189117528
CLFCLF0.00072821843983756141373.2143341811873

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08682▼
GBP / EUR1,16778▲
USD / JPY155,709▲
GBP / USD1,26917▼
USD / CHF0,909796▲
USD / CAD1,35975▼
EUR / JPY169,227▼
AUD / USD0,669145▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement