Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Turkisk lira

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 dec. 2012 17:00 UTC

USDUSA-dollar0.55919028076676941.78830003738403
EUREuro0.423083366428137762.363600366619125
GBPBrittiskt pund0.346172829892447852.888730465388312
INRIndisk rupie30.626851940674850.03265108676324392
AUDAustralisk dollar0.53918646298984351.8546459687709866
CADKanadensisk dollar0.55731699332620081.7943109791642302
SGDSingaporiansk dollar0.68428114657429571.46138762554877
CHFSchweiziska franc0.51070848342429051.9580642038585678
MYRMalaysisk ringgit1.71112222714918930.5844117878510919
JPYJapansk yen48.017670945304470.02082566647472492
CNYKinesisk yuan renminbi3.48694283377734360.2867841681581908
NZDNyzeeländsk dollar0.68193937273705071.4664060178639815
THBThailändsk baht17.105630773981140.058460282068117
HUFUngersk forint123.094556505188950.00812383608496811
AEDEmiratisk dirham2.05384996075463940.4868904832914734
HKDHongkong-dollar4.3343677447653450.23071415691659045
MXNMexikansk peso7.2845717875487040.1372764287544354
ZARSydafrikansk rand4.7370686254595330.21110101606412596
PHPFilippinsk peso22.9212105472121980.0436277132021557
SEKSvensk krona3.6417267034935860.2745950153372791
IDRIndonesiska rupier5396.1862093993250.00018531606605015855
BRLBrasiliansk real1.14443888642541070.8737906513500626
SARSaudiarabisk riyal2.0970194719034620.47686729350791446
TRYTurkisk lira11
KESKenyansk shilling48.090364145942160.020794186481209655
KRWSydkoreansk won596.32052906178930.0016769504842862493
EGPEgyptiskt pund3.4576412733042470.28921450230271106
IQDIrakisk dinar650.89748681251960.0015363402383024314
NOKNorsk krona3.12517468163528230.3199821136003632
KWDKuwaitisk dinar0.157412070568591636.352752977505968
RUBRysk rubel16.983759476591330.05887977873086918
DKKDansk krona3.15623770173187660.31683291770175753
PKRPakistansk rupie54.353293755801690.018398149052250578
ILSIsraelisk shekel2.0871777229619670.4791158840948507
PLNPolsk zloty1.72300505261260820.5803813508751416
QARQatarisk riyal2.034054677284750.4916288687651677
XAUUns av guld0.000337614128338994132961.961351913307
OMROmansk rial0.21528825276235394.644935277094987
COPColombiansk peso994.22210505435120.001005811473026274
CLPChilensk peso267.939760789060530.0037321821780204717
TWDTaiwanesisk dollar16.223227939249220.06164001416639642
ARSArgentinsk peso2.74394674398594330.36443855996540536
CZKTjeckisk krona10.6212601928840180.09415078642645204
VNDVietnamesisk dong11633.9537913526360.00008595530100379861
MADMarockansk dirham4.7016158814527930.2126928326801128
JODJordansk dinar0.39534753810124462.529420076327653
BHDBahrainsk dinar0.20947267538890414.773892337716189
XOFCFA-franc277.524495792101960.003603285530330685
LKRLankesisk rupie70.978022607782180.014088868120853481
UAHUkrainsk hryvnia4.49868392516970.22228723258486713
NGNNigeriansk naira87.093886229424330.011481862198292328
TNDTunisisk dinar0.86467596112029731.1565026032461607
UGXUgandisk shilling1502.23049851377980.0006656768059158314
RONRumänsk leu1.8793546551149970.5320975459732002
BDTBangladeshisk taka45.4062490917483640.02202340030288318
PENPeruansk Sol1.42677352030405170.7008820851867896
GELGeorgiska lari0.92533756422291711.0806867014415253
XAFCentralafrikansk CFA-franc BEAC277.524495792101960.003603285530330685
FJDFiji-dollar0.9999826193969411.0000173809051496
VEFVenezuelansk bolivar2.40451820729710830.41588372962419307
UZSUzbekistansk som1109.43848732569360.0009013568678426728
BGNBulgarisk lev0.8276016262005291.208310820498193
DZDAlgerisk dinar43.795782619002050.02283324877875619
IRRIransk rial6869.659468879230.00014556762304306005
DOPDominikansk peso22.5912873429774840.0442648524104958
ISKIsländsk krona71.934237376534550.013901586177463347
CRCCostaricansk colón281.597034079871150.003551173765972136
XAGUns av silver0.01860247108339465553.75629912375684
SYPSyriskt pund39.702191522864610.02518752647253986
JMDJamaicansk dollar51.791264311083570.019308275503635376
LYDLibysk dinar0.70569811459610281.417036519322908
GHSGhana cedi1.06665546056261260.9375098492183644
MURMauritisk rupie17.183648232031510.05819485981655111
AOAAngolansk kwanza53.581276962790390.018663235680150957
UYUUruguayansk peso10.7755231965237410.09280291840702519
AFNAfghansk afghani28.591368997498690.03497559001415723
LBPLibanesiskt pund841.02218227322110.001189029280175552
XPFCFP-franc50.487275230088030.019806971072268267
TTDTrinidad-dollar3.5896480810569020.27857884043763126
TZSTanzanisk shilling871.77764771539350.0011470814864554394
ALLAlbansk lek58.770897655330820.01701522419930734
XCDÖstkaribisk dollar1.50981375958009110.6623333465169371
GTQGuatemalansk quetzal4.41956815806054950.22626645053005193
NPRNepalesisk rupie48.202200495582210.020745940843336627
BOBBoliviansk bolíviano3.8638024703529510.2588124024644179
ZWDZimbabwisk dollar202.370962609493830.004941420385145151
BBDBarbadisk dollar1.11838056153353870.894150018692015
CUCKubansk konvertibel peso0.55919028076676941.78830003738403
LAKLaotisk kip4443.8851612535170.00022502831727495026
BNDBruneisk dollar0.68428114657429571.46138762554877
BWPBotswana pula4.3720896136578710.22872358262651407
HNLHonduransk lempira11.1279433397697430.08986386517858491
PYGParaguayansk guarani2377.91410429821960.0004205366367912285
ETBEtiopisk birr10.217048090880130.09787562817606907
NADNamibisk dollar4.7370686254595330.21110101606412596
PGKPapua Nya Guineansk kina1.15773424068833440.8637560891396345
SDGSudanesiskt pund2.46742711388336970.40528046173009186
MOPMacao pataca4.4643987771083050.22399432710348588
BMDBermudisk dollar0.55919028076676941.78830003738403
NIONicaraguansk cordoba13.4853214524454990.07415470246863524
BAMBosnisk konvertibilna marka0.82747914056114461.2084896778447642
KZTKazakstansk tenge84.10773569478370.011889512798547724
PABPanamansk balboa0.55919028076676941.78830003738403
GYDGuyansk dollar114.050638541050230.0087680350832939
YERJemenitisk rial120.393669155598760.00830608458911227
MGAMadagaskisk ariary1256.60737250959410.0007957935166358934
KYDCaymansk dollar0.45170426305736972.213837862037164
MZNMocambique metical16.2388394013237980.061580755575332526
RSDSerbisk dinar48.00740734604820.020830118835449184
SCRSeychellisk rupie7.140860141368640.140039152175348
AMDArmenisk dram225.677419664290680.004431103481631271
AZNAzerbajdzjansk manat0.43896431882360612.278089487272976
SBDSalomon-dollar3.8980436343490740.2565389446100923
SLLSierra Leonsk leone2434.1552921777470.00041082013264048475
TOPTongansk pa'anga0.96913393547100481.0318491215705847
BZDBelizisk dollar1.09891091586321150.9099918706462975
GMDGambisk dalasi19.075877763756890.05242222729587546
MWKMalawisk kwacha187.117161326697580.005344245246720305
BIFBurundisk franc859.7504355203170.001163128227314947
HTGHaitisk gourde23.5698727266614160.04242704284392826
SOSSomalisk shilling898.61878119219840.00111281894050033
GNFGuinesisk franc3921.0422487365880.00025503423237079715
MNTMongolisk tögrög770.27698601406310.0012982342951393109
MVRMaldivisk rufiyaa8.5108762225901450.11749671524369396
CDFKongolesisk franc511.61050390372310.001954611940860745
TJSTadzjikistan-somoni2.66509789551676460.3752207383009093
KPWNordkoreansk won71.685623492061010.013949798457298029
KGSKirgizistansk som26.5069340522738630.037725977588653495
LRDLiberiansk dollar40.681092925782470.024581443812838902
LSLLesotho loti4.7370686254595330.21110101606412596
MMKBurmesisk kyat479.50597743639010.002085479737596508
GIPGibraltar-pund0.346172829892447852.888730465388312
XPTUns av platina0.000367286669054042452722.6689239103866
MDLMoldavisk leu6.7381269268132860.14840919603646258
CUPKubansk peso14.8185424403193890.06748302027864264
KHRKambodjansk riel2238.15909876899470.0004467957619947608
MKDMakedonisk denar26.3924616291100660.03788960704207413
VUVVanuatu-vatu50.997745623964380.019608709909915888
ANGNederländska gulden1.0009505987689050.9990503040109331
SZLSwaziland-lilangeni4.7370686254595330.21110101606412596
CVEKapverdisk escudo46.412793303641860.021545783582940122
SRDSurinamesisk dollar1.83812968751932250.5440312545898577
SVCSalvadoransk colón4.8929149567092320.20437714712960345
XPDUns av palladium0.00080285754596876881245.550976036912
BSDBahamansk dollar0.55919028076676941.78830003738403
XDRSärskilda dragningsrätter0.36327796286313022.752713079864862
RWFRwandisk franc348.93473519846410.0028658654445256893
AWGArubansk eller nederländsk gulden1.00095060257251720.9990503002145419
BTNBhutanesisk ngultrum30.626851940674850.03265108676324392
DJFDjiboutisk franc97.60666521435290.010245201982916957
KMFKomoransk franc208.143371844076480.0048043807071075795
ERNEritreansk nakfa8.443772673845450.11843047398676372
FKPFalklands-pund0.346172829892447852.888730465388312
SHPSankthelenskt pund0.346172829892447852.888730465388312
SPLSeborga luigino0.0931983801277967610.729800224303967
WSTSamoansk tala1.26656915235961560.789534466505048
JEPJersey-pund0.346172829892447852.888730465388312
TMTTurkmenistansk manat1.59369230018529270.6274736973277298
GGPGuernsey-pund0.346172829892447852.888730465388312
IMPIsle of Man-pund0.346172829892447852.888730465388312
TVDTuvaluansk dollar0.53918646298984351.8546459687709866
CLFCLF0.01221271498401246781.88187485821861

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07444▼
GBP / EUR1,16290▼
USD / JPY155,627▲
GBP / USD1,24947▼
USD / CHF0,908145▲
USD / CAD1,37340▲
EUR / JPY167,211▲
AUD / USD0,657712▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement