Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — Svensk krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 nov. 2013 17:00 UTC

USDUSA-dollar0.152737281184752556.54719
EUREuro0.112368054081240978.899326487197243
GBPBrittiskt pund0.0932946163667191710.718732108498475
INRIndisk rupie9.5414979556114940.10480534656635182
AUDAustralisk dollar0.16764972414768935.964817449500008
CADKanadensisk dollar0.162115350249496336.168447333710194
SGDSingaporiansk dollar0.191700561614982955.216468807266352
CHFSchweiziska franc0.138460163826007817.222293924602189
MYRMalaysisk ringgit0.492302817358123152.0312701141268406
JPYJapansk yen15.6464070845660520.06391243654822334
CNYKinesisk yuan renminbi0.93054424875425191.0746399231833743
NZDNyzeeländsk dollar0.187718651981506585.32712114349999
THBThailändsk baht4.8937026289946280.20434425133948975
HUFUngersk forint33.884765830837360.02951178724363308
AEDEmiratisk dirham0.56077492291732331.7832466451917872
HKDHongkong-dollar1.18411104611291270.8445153883858317
MXNMexikansk peso2.0022635665071580.49943474811582705
ZARSydafrikansk rand1.55533518960042420.6429482253641459
PHPFilippinsk peso6.6837831682803170.14961586497086976
SEKSvensk krona11
BRLBrasiliansk real0.35671792020698962.803335474202526
SARSaudiarabisk riyal0.57276480444282211.7459173333333333
TRYTurkisk lira0.308391844440133843.2426279035213708
KESKenyansk shilling13.1659531720084790.07595348296742035
KRWSydkoreansk won161.672412134060580.006185347189418989
EGPEgyptiskt pund1.05083251203049240.9516264376591562
IQDIrakisk dinar177.29744345713580.005640239252754731
NOKNorsk krona0.9365010027202511.0678045160606382
KWDKuwaitisk dinar0.0429955464378626623.25822283582799
RUBRysk rubel5.0625548950862640.19752872229999996
DKKDansk krona0.83867659255344661.1923547275301745
PKRPakistansk rupie16.5490841833093430.06042630449656874
ILSIsraelisk shekel0.53763522977033211.8599971590908984
PLNPolsk zloty0.47257678484968372.116058240817052
QARQatarisk riyal0.55604008264072841.7984315002091773
XAUUns av guld0.000122004865571336738196.394425067385
OMROmansk rial0.05880385179951399417.00568873293203
COPColombiansk peso294.93568996775720.003390569653029518
CLPChilensk peso81.366199958016340.01229011555800792
TWDTaiwanesisk dollar4.5308750777050920.2207079168703332
ARSArgentinsk peso0.93765415987085151.0664912958288755
CZKTjeckisk krona3.07569354180953970.32512992156288256
VNDVietnamesisk dong3221.22926018643150.00031044049312470366
MADMarockansk dirham1.25939519257893550.794031933655585
JODJordansk dinar0.108031080103569639.256595407926106
BHDBahrainsk dinar0.0575819556257142417.366551537430457
XOFCFA-franc73.708611651034120.01356693577046869
LKRLankesisk rupie20.0467618908856830.04988336796949999
UAHUkrainsk hryvnia1.2562641960092390.7960109053308126
NGNNigeriansk naira24.1554000871342320.04139861051329159
TNDTunisisk dinar0.254765782394257733.9251739013070046
UGXUgandisk shilling384.897948585576440.00259809126984127
RONRumänsk leu0.498305379865255252.0068015325670494
BDTBangladeshisk taka11.8447766219947520.08442539964350905
PENPeruansk Sol0.427740743139676752.3378647370831698
GELGeorgiska lari0.25888743675035863.8626826104516057
XAFCentralafrikansk CFA-franc BEAC73.708611651034120.01356693577046869
FJDFiji-dollar0.28807484191767773.4713201379999963
VEFVenezuelansk bolivar0.95980106272940911.0418825721616478
UZSUzbekistansk som331.684251959331450.0030149155231
BGNBulgarisk lev0.219746944872533134.550688978088237
DZDAlgerisk dinar12.13497652401140.08240642229684635
IRRIransk rial3792.3139545362210.0002636912481372588
DOPDominikansk peso6.44551338252585550.15514667965953735
ISKIsländsk krona18.455224222127880.05418519915899999
CRCCostaricansk colón75.293368827707480.013281382086758301
XAGUns av silver0.007633047535469415131.00927190000817
SYPSyriskt pund17.25160768833520.0579656121369
JMDJamaicansk dollar15.6632086516135660.06384387913372933
LYDLibysk dinar0.188936015077599725.292797138699472
GHSGhana cedi0.3451862540209252.896986737888411
MURMauritisk rupie4.605028969455640.2171538999282799
AOAAngolansk kwanza14.8749891590770370.0672269397514
UYUUruguayansk peso3.23039343879286720.30955981645804725
AFNAfghansk afghani8.6938057653658020.1150244239391428
LBPLibanesiskt pund229.869608183052580.004350292358803986
XPFCFP-franc13.409075666031130.0745763559626466
TTDTrinidad-dollar0.97446387143811621.0262053107461002
TZSTanzanisk shilling245.60154814508210.0040716355721393035
ALLAlbansk lek15.757905299830920.063460211301735
XCDÖstkaribisk dollar0.412390659611222572.4248851827603
GTQGuatemalansk quetzal1.2067008626157530.8287057969216252
NPRNepalesisk rupie15.348182150085320.06515429581309999
BOBBoliviansk bolíviano1.0477777693200290.9544008560603122
ZWDZimbabwisk dollar55.275622060761950.01809115777839182
BBDBarbadisk dollar0.30547456236950513.273595
CUCKubansk konvertibel peso0.152737281184752556.54719
LAKLaotisk kip1220.06540210380380.0008196281922884324
BNDBruneisk dollar0.191700561614982955.216468807266352
BWPBotswana pula1.31781675433360570.7588308440544
HNLHonduransk lempira3.1341690798286990.31906383303821495
PYGParaguayansk guarani675.09878283660620.001481264705882353
ETBEtiopisk birr2.9126274618471730.34333261397109993
NADNamibisk dollar1.55533518960042420.6429482253641459
PGKPapua Nya Guineansk kina0.392887920860130862.545255139966501
SDGSudanesiskt pund0.67242489867552041.4871549253600014
MOPMacao pataca1.21963437749630.8199178528017784
BMDBermudisk dollar0.152737281184752556.54719
NIONicaraguansk cordoba3.8523397246865160.25958250607852995
BAMBosnisk konvertibilna marka0.219772811213908574.550153381014375
KZTKazakstansk tenge23.5444509623952240.042472852800737725
PABPanamansk balboa0.152737281184752556.54719
GYDGuyansk dollar31.3798739532902220.03186755949015368
YERJemenitisk rial32.807968464602040.030480399939391067
MGAMadagaskisk ariary341.062348885552470.002932015226153157
KYDCaymansk dollar0.12524434613937437.984392356419674
MZNMocambique metical4.5744816880126360.218604001109128
RSDSerbisk dinar12.8264428270702490.07796393852000001
SCRSeychellisk rupie1.81635177814669510.5505541448696379
AMDArmenisk dram61.691842744294820.0162095984739
AZNAzerbajdzjansk manat0.119807074063584548.346752542085083
SBDSalomon-dollar1.09567762360438150.9126772131298649
SLLSierra Leonsk leone655.24293628258840.001526151515151515
TOPTongansk pa'anga0.28416237099496433.519114781097182
BZDBelizisk dollar0.30394842393433373.2900318648009974
GMDGambisk dalasi5.74292153948809950.1741274006834396
MWKMalawisk kwacha61.7364109193457440.016197896591469
BIFBurundisk franc233.38256565030190.004284810209424083
HTGHaitisk gourde6.6440717315367360.15051011494252872
SOSSomalisk shilling183.248087804142240.005457082865
GNFGuinesisk franc1035.55876643262240.0009656622418879056
MNTMongolisk tögrög262.70812363777440.0038065058139534883
MVRMaldivisk rufiyaa2.3261887225262030.4298877345231114
CDFKongolesisk franc138.838188596940060.007202629262926292
TJSTadzjikistan-somoni0.72906006277241841.3716291030909995
KPWNordkoreansk won19.8588763876758950.050355316206136626
KGSKirgizistansk som7.4764896186722980.13375260998189997
LRDLiberiansk dollar12.2922969024777960.08135176102022292
LSLLesotho loti1.55533518960042420.6429482253641459
MMKBurmesisk kyat150.140747404611740.006660417090539166
GIPGibraltar-pund0.0932946163667191710.718732108498475
XPTUns av platina0.000112141909826963948917.272780024969
MDLMoldavisk leu1.99306874955163220.5017388387756135
CUPKubansk peso4.0475379513959430.24706377358490564
KHRKambodjansk riel611.56007386374930.0016351623376623377
MKDMakedonisk denar6.9342727988463620.14421122863328473
VUVVanuatu-vatu14.2809357907743630.07002342245989304
ANGNederländska gulden0.27072683672643843.6937601461744665
SZLSwaziland-lilangeni1.55533518960042420.6429482253641459
CVEKapverdisk escudo12.1884355046604450.08204498433105988
SRDSurinamesisk dollar0.496396163850445772.01452
SVCSalvadoransk colón1.33645121036658490.7482502857142856
XPDUns av palladium0.000212080619820106044715.188030137944
BSDBahamansk dollar0.152737281184752556.54719
XDRSärskilda dragningsrätter0.0995236354497547910.04786446436492
RWFRwandisk franc101.875766550229950.009815877061469264
AWGArubansk eller nederländsk gulden0.273399733320707053.657648044692737
BTNBhutanesisk ngultrum9.5414979556114940.10480534656635182
DJFDjiboutisk franc26.683202556859080.037476760814939884
KMFKomoransk franc55.2814587382755960.01808924769395825
ERNEritreansk nakfa1.5991588947154110.6253287295619
FKPFalklands-pund0.0932946163667191710.718732108498475
SHPSankthelenskt pund0.0932946163667191710.718732108498475
SPLSeborga luigino0.025456213530792639.283139999999214
WSTSamoansk tala0.35938182800138232.782555828048584
JEPJersey-pund0.0932946163667191710.718732108498475
TMTTurkmenistansk manat0.43530125137654482.297259649122807
GGPGuernsey-pund0.0932946163667191710.718732108498475
IMPIsle of Man-pund0.0932946163667191710.718732108498475
TVDTuvaluansk dollar0.16764972414768935.964817449500008
ZMWZambisk kwacha0.84562773327844481.182553457799999
BTCBitcoin0.000136526281664347627324.597050540924
CLFCLF0.0033357820167843299.77978026394
XBTXBT0.000136526281664347627324.597050540924

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07637▼
GBP / EUR1,16571▲
USD / JPY153,027▼
GBP / USD1,25473▲
USD / CHF0,905260▲
USD / CAD1,36841▲
EUR / JPY164,713▼
AUD / USD0,660919▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement