Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — Svensk krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 dec. 2012 17:00 UTC

USDUSA-dollar0.14968939450639926.6805
EUREuro0.115792231120425118.636157972981708
GBPBrittiskt pund0.0933487540185210710.712515774999984
INRIndisk rupie8.1535815014900020.12264549018333329
AUDAustralisk dollar0.142697230225357387.007844499999968
CADKanadensisk dollar0.147900606242047736.761297505186985
SGDSingaporiansk dollar0.18275578175286285.471783110819887
CHFSchweiziska franc0.139869770226779437.1495077054794525
MYRMalaysisk ringgit0.457375949482460852.1863851851666882
JPYJapansk yen12.3471297058603360.0809904831181427
CNYKinesisk yuan renminbi0.93190625132761161.0730693120422583
NZDNyzeeländsk dollar0.179677583130955755.56552455
THBThailändsk baht4.5879798845191630.2179608509998521
HUFUngersk forint32.794700995434470.03049273113175252
AEDEmiratisk dirham0.54970437846366881.8191596050132102
HKDHongkong-dollar1.160115260833770.8619833164519397
MXNMexikansk peso1.92244592470623440.5201706779621426
ZARSydafrikansk rand1.29439407690102670.7725622496621352
PHPFilippinsk peso6.1267869628284980.16321768751990998
SEKSvensk krona11
IDRIndonesiska rupier1439.26352817902850.0006947997919916797
BRLBrasiliansk real0.31063544358533943.21920766174667
SARSaudiarabisk riyal0.56143252415173721.7811579432646696
TRYTurkisk lira0.26764463552162713.736297565056912
KESKenyansk shilling12.8732879275503330.07768023255813954
KRWSydkoreansk won161.874114873762040.006177639956702482
EGPEgyptiskt pund0.9173115662551471.0901421466671593
IQDIrakisk dinar174.238455205448670.00573926116838488
NOKNorsk krona0.84933759245220411.1773881303343752
KWDKuwaitisk dinar0.0421001422049666923.752888888865243
RUBRysk rubel4.6143463164734660.21671542
DKKDansk krona0.86475563206346831.1563960533148694
PKRPakistansk rupie14.474963991955480.06908480052563544
ILSIsraelisk shekel0.57280143701818721.7458056760570742
PLNPolsk zloty0.47676072150288152.097488226059655
QARQatarisk riyal0.54470474389345111.835856968772074
XAUUns av guld0.0000878252712761020811386.244363040272
OMROmansk rial0.0576304154574148617.351948481768886
COPColombiansk peso268.991841927999360.0037175848636616586
CLPChilensk peso71.401841179552420.014005241090146751
TWDTaiwanesisk dollar4.3502732242588160.22987061925757007
ARSArgentinsk peso0.72659233463853451.3762875718988703
CZKTjeckisk krona2.91520101511409770.343029518312946
VNDVietnamesisk dong3115.78474665069960.00032094643286091764
MADMarockansk dirham1.2829130115770270.7794760759116045
JODJordansk dinar0.106279466887679069.409155213930882
BHDBahrainsk dinar0.0564029639499393817.72956472442748
XOFCFA-franc75.954724549060690.013165737956880875
LKRLankesisk rupie19.2216156967645130.05202476294270754
UAHUkrainsk hryvnia1.22146543633142860.8186887407992632
NGNNigeriansk naira23.4712975154191770.042605228762622196
TNDTunisisk dinar0.235611107095826674.244282081291204
UGXUgandisk shilling402.66447122221390.0024834572490706323
RONRumänsk leu0.52472868797245721.9057467657504743
BDTBangladeshisk taka12.1398096660610870.08237361437351616
PENPeruansk Sol0.385450197991725142.5943688839964434
GELGeorgiska lari0.24890817598472724.017545812000002
XAFCentralafrikansk CFA-franc BEAC75.954724549060690.013165737956880875
FJDFiji-dollar0.265500877095422473.7664659000000005
VEFVenezuelansk bolivar0.64366439637751661.5536046511627908
UZSUzbekistansk som295.245354056014260.0033870135
BGNBulgarisk lev0.22603098427772774.4241722133602925
DZDAlgerisk dinar11.6682878449580390.08570237667149323
IRRIransk rial1832.19818875832630.0005457924836601307
DOPDominikansk peso5.9875757802559690.1670125
ISKIsländsk krona18.9327151196667280.052818626049109585
CRCCostaricansk colón74.620163161440.013401203610832498
XAGUns av silver0.004526440758625851220.92413296127677
SYPSyriskt pund10.6054933723704940.09429075714715988
JMDJamaicansk dollar13.6696354606427980.07315484036711657
LYDLibysk dinar0.188908010585143345.293581764492124
GHSGhana cedi0.28273333208386653.536901689763882
MURMauritisk rupie4.5954645255504020.21760585778436173
AOAAngolansk kwanza14.3373779518604640.06974776025000001
UYUUruguayansk peso2.88152084424818480.34703896103896104
AFNAfghansk afghani7.646134545476340.13078503838146913
LBPLibanesiskt pund226.33036449367560.004418320105820106
XPFCFP-franc13.8176886778550240.07237100381358672
TTDTrinidad-dollar0.95052764084014221.0520472598946526
TZSTanzanisk shilling236.359553925604360.004230842305256491
ALLAlbansk lek16.1814235461417550.061799259944495845
XCDÖstkaribisk dollar0.40416136557143922.4742592567850004
GTQGuatemalansk quetzal1.17595987524799630.8503691503837336
NPRNepalesisk rupie13.0379460330994820.07669919766973235
BOBBoliviansk bolíviano1.04183819147473540.9598419487622037
ZWDZimbabwisk dollar54.172591871865870.018459519204200057
BBDBarbadisk dollar0.29937878901279843.34025
CUCKubansk konvertibel peso0.14968939450639926.6805
LAKLaotisk kip1191.07851208741840.0008395752167902477
BNDBruneisk dollar0.18275578175286285.471783110819887
BWPBotswana pula1.18706891428468220.8424110748469827
HNLHonduransk lempira2.96384989702276020.337399002899748
PYGParaguayansk guarani645.16129032258060.0015500000000000002
ETBEtiopisk birr2.7270795136891830.36669264499999993
NADNamibisk dollar1.29439407690102670.7725622496621352
PGKPapua Nya Guineansk kina0.30965948387753313.2293536999999937
SDGSudanesiskt pund0.65863335010364941.5182954216372881
MOPMacao pataca1.19491871865878290.8368770062640192
BMDBermudisk dollar0.14968939450639926.6805
NIONicaraguansk cordoba3.59979056641063530.2777939387171359
BAMBosnisk konvertibilna marka0.226469919392261054.415597456313538
KZTKazakstansk tenge22.4908315245864830.044462562396006655
PABPanamansk balboa0.14968939450639926.6805
GYDGuyansk dollar30.080083369245140.03324458871089542
YERJemenitisk rial32.1832198188758340.031072093023255816
MGAMadagaskisk ariary335.30424369433420.0029823660714285716
KYDCaymansk dollar0.123521298884049098.095769790590625
MZNMocambique metical4.39862289183172450.22734388116267193
RSDSerbisk dinar13.1606641908211020.075984007
SCRSeychellisk rupie1.89581617571334910.5274773012334514
AMDArmenisk dram60.95937159197870.016404368580000002
AZNAzerbajdzjansk manat0.117461209949048718.513448826500008
SBDSalomon-dollar1.06594391994998580.9381356573119908
SLLSierra Leonsk leone642.16750243245260.0015572261072261072
TOPTongansk pa'anga0.26101028832779583.8312666002810083
BZDBelizisk dollar0.30050392432989453.327743563515649
GMDGambisk dalasi4.3439862970980720.23020330443216028
MWKMalawisk kwacha47.900606242047750.0208765625
BIFBurundisk franc225.282538732130830.004438870431893688
HTGHaitisk gourde6.3094082068526170.15849346994444025
SOSSomalisk shilling241.434507268385830.00414191
GNFGuinesisk franc1038.84439787441060.0009626080691642651
MNTMongolisk tögrög209.26577351994610.004778612303290415
MVRMaldivisk rufiyaa2.27228505428871760.44008563015128627
CDFKongolesisk franc135.31921263378490.007389933628318584
TJSTadzjikistan-somoni0.7141672992515711.4002321319499988
KPWNordkoreansk won19.6028730504312030.05101293047337278
KGSKirgizistansk som7.1032557474914620.140780514675
LRDLiberiansk dollar11.0021704962203430.09089115646258504
LSLLesotho loti1.29439407690102670.7725622496621352
MMKBurmesisk kyat127.685053513958550.007831770222743258
GIPGibraltar-pund0.0933487540185210710.712515774999984
XPTUns av platina0.0000930325633979492510748.924499935292
MDLMoldavisk leu1.8359404750127610.5446799684467163
CUPKubansk peso3.9667689544195790.2520943396226415
KHRKambodjansk riel598.0091310530650.001672215269086358
MKDMakedonisk denar7.01294790421691250.1425933877818622
VUVVanuatu-vatu13.524436565245280.0739402336781831
ANGNederländska gulden0.26779433191112643.7342089836758476
SZLSwaziland-lilangeni1.29439407690102670.7725622496621352
CVEKapverdisk escudo12.7011448954600840.0787330597541204
SRDSurinamesisk dollar0.486490532145797462.0555384615384615
SVCSalvadoransk colón1.3097822019309930.7634857142857143
XPDUns av palladium0.00021508641695681464649.294056540919
BSDBahamansk dollar0.14968939450639926.6805
XDRSärskilda dragningsrätter0.0977396892136935810.231258233424969
RWFRwandisk franc91.759598832422720.010898042414355628
AWGArubansk eller nederländsk gulden0.26794401616645463.732122905027933
BTNBhutanesisk ngultrum8.1535815014900020.12264549018333329
DJFDjiboutisk franc26.285458588955260.038043848335983926
KMFKomoransk franc56.9660434117955250.017554317275841166
ERNEritreansk nakfa2.2453409175959880.4453666666666667
FKPFalklands-pund0.0933487540185210710.712515774999984
SHPSankthelenskt pund0.0933487540185210710.712515774999984
SPLSeborga luigino0.024948232417733740.0829999999992
WSTSamoansk tala0.34490645051280592.8993369028419242
JEPJersey-pund0.0933487540185210710.712515774999984
TMTTurkmenistansk manat0.42661477434323782.3440350877192984
GGPGuernsey-pund0.0933487540185210710.712515774999984
IMPIsle of Man-pund0.0933487540185210710.712515774999984
TVDTuvaluansk dollar0.142697230225357387.007844499999968
CLFCLF0.0032692161758057026305.8837183666965

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07483▲
GBP / EUR1,16811▼
USD / JPY153,197▼
GBP / USD1,25553▲
USD / CHF0,907040▼
USD / CAD1,36665▼
EUR / JPY164,661▼
AUD / USD0,658350▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement