Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — Svensk krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 nov. 2012 17:00 UTC

USDUSA-dollar0.150814478528426646.63066311509019
EUREuro0.116394121507180878.591499184418051
GBPBrittiskt pund0.0940895129515585510.6281770266453
INRIndisk rupie8.3739316252316980.11941821891486139
AUDAustralisk dollar0.144327428504695356.928689926512945
CADKanadensisk dollar0.149693704713384336.680307644965303
SGDSingaporiansk dollar0.184389290951609445.423308451587012
CHFSchweiziska franc0.140217182465590237.13179356777764
MYRMalaysisk ringgit0.461502339343643042.1668362535761316
JPYJapansk yen12.4190976187478410.08052114821051107
CNYKinesisk yuan renminbi0.93925190333915931.0646771078609194
NZDNyzeeländsk dollar0.183046698343879135.463086791772438
THBThailändsk baht4.6279964771227920.21607622325194512
HUFUngersk forint32.6203390974451040.030655720561725316
AEDEmiratisk dirham0.55395650084140621.8051958926036555
HKDHongkong-dollar1.16884428435785810.8555459554215827
MXNMexikansk peso1.95809486202433150.5107004871899684
ZARSydafrikansk rand1.33845874562119780.7471279957425103
PHPFilippinsk peso6.1954505330014610.1614087619089645
SEKSvensk krona11
IDRIndonesiska rupier1450.08120920533570.0006896165495089849
BRLBrasiliansk real0.314877933085300653.1758338547309357
SARSaudiarabisk riyal0.56561428122597471.7679893050657949
TRYTurkisk lira0.270639640240609773.6949502264744325
KESKenyansk shilling12.9624949154340590.07714564260382695
KRWSydkoreansk won163.661307194259850.006110179718979254
EGPEgyptiskt pund0.9180810429569771.0892284593734518
IQDIrakisk dinar175.453419501713090.005699518441076814
NOKNorsk krona0.85415433972423641.1707486030251275
KWDKuwaitisk dinar0.0425824378513685823.483859789578965
RUBRysk rubel4.6860614031717670.21339882557303855
DKKDansk krona0.86809250038453611.1519509724563146
PKRPakistansk rupie14.4928857515662410.06899937094252816
ILSIsraelisk shekel0.58172777860090761.7190171017878222
PLNPolsk zloty0.478522904147765942.0897641290148234
QARQatarisk riyal0.54916016742740541.8209623700214783
XAUUns av guld0.0000862464594662522611594.678856252578
OMROmansk rial0.0580558756113722417.224785423856662
COPColombiansk peso274.53597604897040.0036425098611543175
CLPChilensk peso72.14176707802460.013861595584683344
TWDTaiwanesisk dollar4.4001316046728310.2272659297140169
ARSArgentinsk peso0.72722522629675351.3750898123986932
CZKTjeckisk krona2.94943983711603330.3390474311141744
VNDVietnamesisk dong3143.2833116418640.0003181386788445931
MADMarockansk dirham1.29364028582341060.773012413851578
JODJordansk dinar0.106746281086116179.368007857746942
BHDBahrainsk dinar0.05684187895124022417.592662636254765
XOFCFA-franc76.349538761485750.013097656072605462
LKRLankesisk rupie19.6360235047752950.050926808055450204
UAHUkrainsk hryvnia1.23019323960227770.81288042220367
NGNNigeriansk naira23.75372237716590.04209866496382416
TNDTunisisk dinar0.237959864657708274.202389345944717
UGXUgandisk shilling401.914832767439460.0024880893126396045
RONRumänsk leu0.52779971092325631.8946581047775586
BDTBangladeshisk taka12.2502192154485920.08163119225971999
PENPeruansk Sol0.39030487083223782.5620997192982085
GELGeorgiska lari0.249685796862404894.005033576463594
XAFCentralafrikansk CFA-franc BEAC76.349538761485750.013097656072605462
FJDFiji-dollar0.26930730314930973.7132301586547722
VEFVenezuelansk bolivar0.64850225767223461.5420146779279513
UZSUzbekistansk som296.547750545359350.0033721382076275165
BGNBulgarisk lev0.228064763825450464.384719424546225
DZDAlgerisk dinar12.0681684818384060.08286261511056274
IRRIransk rial1852.49891725172730.0005398113816355417
DOPDominikansk peso5.9969891045723110.16675034464170788
ISKIsländsk krona18.951327976849440.05276675076393484
CRCCostaricansk colón75.355147084550540.013270493638317402
XAGUns av silver0.004446080358679029224.91721231442364
SYPSyriskt pund10.6624961326207930.09378666942167552
JMDJamaicansk dollar13.764258791809370.0726519324524082
LYDLibysk dinar0.1910819353599055.233357083789677
GHSGhana cedi0.2863495046389363.49223582999007
MURMauritisk rupie4.72047927691495950.21184289588779723
AOAAngolansk kwanza14.4147418336574930.06937342420278832
UYUUruguayansk peso2.9484148896721370.33916529301993853
AFNAfghansk afghani7.9177517379373090.12629847879778494
LBPLibanesiskt pund227.042252907515260.004404466513144344
XPFCFP-franc13.8895133063461480.07199676316542336
TTDTrinidad-dollar0.96576890023808981.0354444005739585
TZSTanzanisk shilling242.580209405297040.0041223478306477365
ALLAlbansk lek16.269003896424890.061466578185512
XCDÖstkaribisk dollar0.40719909253808992.455801150653249
GTQGuatemalansk quetzal1.19392241169923620.8375753652004586
NPRNepalesisk rupie13.3677669665387560.074806809731433
BOBBoliviansk bolíviano1.0423761787060460.9593465587839414
ZWDZimbabwisk dollar54.57975977943760.018321810210251976
BBDBarbadisk dollar0.30162895705685333.315331557545095
CUCKubansk konvertibel peso0.150814478528426646.63066311509019
LAKLaotisk kip1206.13621775970340.000829093750171449
BNDBruneisk dollar0.184389290951609445.423308451587012
BWPBotswana pula1.20555137080498190.8294959669219826
HNLHonduransk lempira2.98620259357445940.3348734617509686
PYGParaguayansk guarani672.67891801912690.0014865933407646442
ETBEtiopisk birr2.74183714864443130.3647189624279478
NADNamibisk dollar1.33845874562119780.7471279957425103
PGKPapua Nya Guineansk kina0.310643092702148743.2191283936218773
SDGSudanesiskt pund0.66546803507568811.5027017787357184
MOPMacao pataca1.2039096128885940.8306271411860027
BMDBermudisk dollar0.150814478528426646.63066311509019
NIONicaraguansk cordoba3.62331770349090570.27599015097035084
BAMBosnisk konvertibilna marka0.227647114667390024.392763780296874
KZTKazakstansk tenge22.648557446257440.04415292242664422
PABPanamansk balboa0.150814478528426646.63066311509019
GYDGuyansk dollar30.7594125789130960.032510373773702785
YERJemenitisk rial32.3654824238713060.030897113996436076
MGAMadagaskisk ariary338.42232231044740.0029548878252855402
KYDCaymansk dollar0.123667872553046528.086174520153216
MZNMocambique metical4.5319629801390630.22065493570499445
RSDSerbisk dinar13.0407336901164330.07668280203880704
SCRSeychellisk rupie1.97807083549661940.5055430685569647
AMDArmenisk dram61.2826835696084440.01631782326999668
AZNAzerbajdzjansk manat0.11837423484413058.447784277691442
SBDSalomon-dollar1.07204571839224450.9327960392395467
SLLSierra Leonsk leone648.49766471192730.0015420255991888815
TOPTongansk pa'anga0.267971710078027673.7317372035608587
BZDBelizisk dollar0.300804818560169053.324414830808214
GMDGambisk dalasi4.6703833690987990.2141151851936645
MWKMalawisk kwacha49.529794433477150.020189867764201758
BIFBurundisk franc228.482570254028050.004376701465184828
HTGHaitisk gourde6.3583389188545130.15727378058358596
SOSSomalisk shilling243.563287975315860.004105709067703775
GNFGuinesisk franc1051.59161929327070.0009509394917696822
MNTMongolisk tögrög210.013670091156060.0047615948026904715
MVRMaldivisk rufiyaa2.314788958712750.43200482542309093
CDFKongolesisk franc138.178672455567320.007237006856622968
TJSTadzjikistan-somoni0.71849445141820011.3917991962584404
KPWNordkoreansk won19.6868446640523440.05079534161337562
KGSKirgizistansk som7.1330858990831430.14019177872630637
LRDLiberiansk dollar10.8635614211592910.092050844215072
LSLLesotho loti1.33845874562119780.7471279957425103
MMKBurmesisk kyat128.56940081816540.007777900446267859
GIPGibraltar-pund0.0940895129515585510.6281770266453
XPTUns av platina0.0000936786499975200610674.790894472462
MDLMoldavisk leu1.87414639431149580.5335762473173125
CUPKubansk peso3.9965836810033060.2502137024562336
KHRKambodjansk riel603.25791405925320.0016576657789221776
MKDMakedonisk denar7.194196641157710.1390009267023701
VUVVanuatu-vatu13.8594411699808320.07215298133130883
ANGNederländska gulden0.26996244019822173.7042189990049854
SZLSwaziland-lilangeni1.33845874562119780.7471279957425103
CVEKapverdisk escudo12.79128630113320.07817822042740208
SRDSurinamesisk dollar0.493862150934365252.024856527490605
SVCSalvadoransk colón1.31962668712373320.7577900702960217
XPDUns av palladium0.000225844064897818484427.833870473607
BSDBahamansk dollar0.150814478528426646.63066311509019
XDRSärskilda dragningsrätter0.0983989056746107110.162714647527062
RWFRwandisk franc94.905698862605330.010536775051282185
AWGArubansk eller nederländsk gulden0.26995791656588373.7042810698827875
BTNBhutanesisk ngultrum8.3739316252316980.11941821891486139
DJFDjiboutisk franc27.2519375970989370.0366946385532034
KMFKomoransk franc57.262154071114320.017463541430140613
ERNEritreansk nakfa2.2772983785869480.4391168102532506
FKPFalklands-pund0.0940895129515585510.6281770266453
SHPSankthelenskt pund0.0940895129515585510.6281770266453
SPLSeborga luigino0.02513574642140494339.783978690540344
WSTSamoansk tala0.34550854675476432.8942844088594484
JEPJersey-pund0.0940895129515585510.6281770266453
TMTTurkmenistansk manat0.429821263806015932.3265484614351544
GGPGuernsey-pund0.0940895129515585510.6281770266453
IMPIsle of Man-pund0.0940895129515585510.6281770266453
TVDTuvaluansk dollar0.144327428504695356.928689926512945
CLFCLF0.0032937880093419484303.6018095772307

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07265▲
GBP / EUR1,16873▼
USD / JPY155,257▼
GBP / USD1,25363▲
USD / CHF0,911451▼
USD / CAD1,37107▼
EUR / JPY166,537▼
AUD / USD0,654648▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement