Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RWF — Rwandisk franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 dec. 2012 17:00 UTC

USDUSA-dollar0.0015851966089991904630.8365753011213
EUREuro0.001202305372524905831.7354499547373
GBPBrittiskt pund0.00097495121116007161025.6923511178816
INRIndisk rupie0.0869495761403935911.50091862880786
AUDAustralisk dollar0.0015251606570610328655.6686309539275
CADKanadensisk dollar0.001580172459652417632.8423166038252
SGDSingaporiansk dollar0.0019365114620188359516.3925025042136
CHFSchweiziska franc0.0014514808301290206688.951572244403
MYRMalaysisk ringgit0.004847531055748812206.29058143197952
JPYJapansk yen0.137249581180092427.2859967323896395
CNYKinesisk yuan renminbi0.009877820195924812101.23691059010767
NZDNyzeeländsk dollar0.001917811178416892521.427766849016
THBThailändsk baht0.0484969664227165620.61984643088084
HUFUngersk forint0.35007993874529182.856490444965404
AEDEmiratisk dirham0.005822427013304663171.7496840604319
HKDHongkong-dollar0.01228653185515892681.38993263425392
MXNMexikansk peso0.0205517509520822748.657654636413426
ZARSydafrikansk rand0.0134533701489455474.33081740327935
PHPFilippinsk peso0.0650616477102500115.370038036132568
SEKSvensk krona0.0103208763547853896.89099700689077
IDRIndonesiska rupier15.5348420552852820.06437143013370894
BRLBrasiliansk real0.0032478149826622267307.8993124110482
SARSaudiarabisk riyal0.005945869851301237168.1839705558225
TRYTurkisk lira0.0028298583727311456353.3745750798414
KESKenyansk shilling0.13648533235861167.3267946285431345
KRWSydkoreansk won1.6887326541674630.5921600423442959
EGPEgyptiskt pund0.01007269764370892199.27827036728016
IQDIrakisk dinar1.84647418380355250.5415726950160223
NOKNorsk krona0.00882117075878758113.36363702106186
KWDKuwaitisk dinar0.00044601073357561212242.098507323188
RUBRysk rubel0.0483924217221702120.664392572481365
DKKDansk krona0.008970284625323153111.47918285413104
PKRPakistansk rupie0.154198421636537466.485150686931863
ILSIsraelisk shekel0.005918728287426192168.95521325491666
PLNPolsk zloty0.004905673292135332203.84561719655855
QARQatarisk riyal0.005771943641942962173.2518648888571
XAUUns av guld9.53283761032635e-71049005.596105781
OMROmansk rial0.00061022142435232031638.7494114310798
COPColombiansk peso2.8014926640035590.3569525677682551
CLPChilensk peso0.75915052634560721.317261814746796
TWDTaiwanesisk dollar0.04605457183740485621.713370901166744
ARSArgentinsk peso0.007794087432506341128.30238416743427
CZKTjeckisk krona0.03016875947145530533.14687171496618
VNDVietnamesisk dong33.024929361200550.030280155607989075
MADMarockansk dirham0.01341179816256629174.56121751005044
JODJordansk dinar0.0011256483577451151888.3769012937464
BHDBahrainsk dinar0.00059771318075128381673.0432458308344
XOFCFA-franc0.78866062524531651.2679725194711546
LKRLankesisk rupie0.20242644184007374.940066084795615
UAHUkrainsk hryvnia0.01275290128783182878.41352939461308
NGNNigeriansk naira0.247529015711089654.039930418368317
TNDTunisisk dinar0.002462349163499016406.1162465598473
UGXUgandisk shilling4.2720806601136530.23407797735106345
RONRumänsk leu0.00534425828222555187.11670491785483
BDTBangladeshisk taka0.126305374174069157.917319484932122
PENPeruansk Sol0.004046474216779441247.12872155550085
GELGeorgiska lari0.0026280695655401276380.5074314288471
XAFCentralafrikansk CFA-franc BEAC0.78866062524531651.2679725194711546
FJDFiji-dollar0.0028105303475132355355.80473304079516
VEFVenezuelansk bolivar0.006816345418696519146.70618030258638
UZSUzbekistansk som3.14504416205530650.3179605590487142
BGNBulgarisk lev0.002352712606563432425.04128945042856
DZDAlgerisk dinar0.124330532355722228.043076636548928
IRRIransk rial19.4741292301392370.05135017787867736
DOPDominikansk peso0.0633611517860464515.782541380824808
ISKIsländsk krona0.203539035357276834.913062490665128
CRCCostaricansk colón0.81248930187988521.230785436418996
XAGUns av silver0.0000528486885220568218921.9454250533
SYPSyriskt pund0.112548056603610388.88509344521122
JMDJamaicansk dollar0.146388585231508446.831133714548404
LYDLibysk dinar0.0019664363934635116508.534119549469
GHSGhana cedi0.0030205713198873598331.0631976858242
MURMauritisk rupie0.04898243879649765620.415480008143287
AOAAngolansk kwanza0.15189258736185136.583599748799564
UYUUruguayansk peso0.03040386299818156232.890557363049865
AFNAfghansk afghani0.0801712169883493412.47330447965287
LBPLibanesiskt pund2.38576569458622420.41915264448189465
XPFCFP-franc0.14347319481204076.969943070620722
TTDTrinidad-dollar0.01017621339961429198.26837947776362
TZSTanzanisk shilling2.5079686139213620.39872907278390496
ALLAlbansk lek0.16767310328102065.963985758192816
XCDÖstkaribisk dollar0.004280030881634568233.6431739992713
GTQGuatemalansk quetzal0.01252861891130660179.8172573592719
NPRNepalesisk rupie0.139112409597422527.188431304539261
BOBBoliviansk bolíviano0.0109531348889820991.29806307835337
ZWDZimbabwisk dollar0.5736826527968071.7431239991741403
BBDBarbadisk dollar0.0031703932179983807315.41828765056067
CUCKubansk konvertibel peso0.0015851966089991904630.8365753011213
LAKLaotisk kip12.6570536573134170.07900732880453473
BNDBruneisk dollar0.0019365114620188359516.3925025042136
BWPBotswana pula0.01236502867562237680.87324552441173
HNLHonduransk lempira0.0315455418027387131.700200499114022
PYGParaguayansk guarani6.6885932869164140.14950826834636577
ETBEtiopisk birr0.02896906686582225234.51957926818145
NADNamibisk dollar0.0134533701489455474.33081740327935
PGKPapua Nya Guineansk kina0.0032751702371081864305.32764027647937
SDGSudanesiskt pund0.00699383330361615142.98310477073446
MOPMacao pataca0.01265512781081369879.01935207209117
BMDBermudisk dollar0.0015851966089991904630.8365753011213
NIONicaraguansk cordoba0.0382111541760009226.170368876951244
BAMBosnisk konvertibilna marka0.002351504916745374425.2595828649429
KZTKazakstansk tenge0.23847808813146664.193257367313037
PABPanamansk balboa0.0015851966089991904630.8365753011213
GYDGuyansk dollar0.32321944980240663.0938732202264716
YERJemenitisk rial0.34046028320778272.937200164959331
MGAMadagaskisk ariary3.5701661572760.28009900826660394
KYDCaymansk dollar0.00129986139159806769.3127947823667
MZNMocambique metical0.047412246480852421.091597091984525
RSDSerbisk dinar0.135027896766926067.4058770368475555
SCRSeychellisk rupie0.0207849501506947348.11173434383124
AMDArmenisk dram0.63975190550117381.5631059343490539
AZNAzerbajdzjansk manat0.0012443788304200196803.6137995552901
SBDSalomon-dollar0.01105020198567842790.49608335630843
SLLSierra Leonsk leone6.8980760233066070.1449679586918568
TOPTongansk pa'anga0.002747307814556658363.9927039487468
BZDBelizisk dollar0.003169309073427842315.52618467672073
GMDGambisk dalasi0.0540766730539329918.492261885317113
MWKMalawisk kwacha0.53044106732278011.8852235650741715
BIFBurundisk franc2.4312011403136320.41131932007526006
HTGHaitisk gourde0.0668155707175145514.96657125369532
SOSSomalisk shilling2.54709517582561860.3926040964197024
GNFGuinesisk franc11.0799019729729090.09025350607246253
MNTMongolisk tögrög2.1835820607593890.45796309558076687
MVRMaldivisk rufiyaa0.0243644030950475241.043484467849204
CDFKongolesisk franc1.45072857718009370.6893088174659013
TJSTadzjikistan-somoni0.00755249516591005132.40657266670405
KPWNordkoreansk won0.20321491839555734.920898563428806
KGSKirgizistansk som0.0751402186126662513.30845209746877
LRDLiberiansk dollar0.114926595413192568.701206160373292
LSLLesotho loti0.0134533701489455474.33081740327935
MMKBurmesisk kyat1.35934055041548430.7356508269354199
GIPGibraltar-pund0.00097495121116007161025.6923511178816
XPTUns av platina0.000001039542349390524961961.7715298395
MDLMoldavisk leu0.01919957290374569452.08449193184435
CUPKubansk peso0.04200771013847854523.805153784947976
KHRKambodjansk riel6.3407864359967880.1577091438252797
MKDMakedonisk denar0.0748171511337770913.365919242393314
VUVVanuatu-vatu0.144407048683519176.9248697284270975
ANGNederländska gulden0.002837501920756319352.42266892755305
SZLSwaziland-lilangeni0.0134533701489455474.33081740327935
CVEKapverdisk escudo0.131644709082825477.596203500824639
SRDSurinamesisk dollar0.005190925948701645192.64385773989324
SVCSalvadoransk colón0.01387047032874291672.09560860584244
XPDUns av palladium0.0000022533253311152348443788.5582660501
BSDBahamansk dollar0.0015851966089991904630.8365753011213
XDRSärskilda dragningsrätter0.001030615580317279970.2938894948068
RWFRwandisk franc11
AWGArubansk eller nederländsk gulden0.002837501930108551352.42266776598956
BTNBhutanesisk ngultrum0.0869495761403935911.50091862880786
DJFDjiboutisk franc0.28375660077824743.5241470938732062
KMFKomoransk franc0.59149546893398741.6906300259615392
ERNEritreansk nakfa0.02393646719214447741.777259441534554
FKPFalklands-pund0.00097495121116007161025.6923511178816
SHPSankthelenskt pund0.00097495121116007161025.6923511178816
SPLSeborga luigino0.00026419943483320373785.019451806653
WSTSamoansk tala0.003590479295581411278.5143479954446
JEPJersey-pund0.00097495121116007161025.6923511178816
TMTTurkmenistansk manat0.0045178103356476925221.34616677232327
GGPGuernsey-pund0.00097495121116007161025.6923511178816
IMPIsle of Man-pund0.00097495121116007161025.6923511178816
TVDTuvaluansk dollar0.0015251606570610328655.6686309539275
CLFCLF0.0000346206918202942928884.460345007035

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07785▲
GBP / EUR1,16119▼
USD / JPY155,525▲
GBP / USD1,25159▲
USD / CHF0,906556▼
USD / CAD1,36867▼
EUR / JPY167,632▲
AUD / USD0,661108▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement