Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Sydkoreansk won

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 nov. 2012 17:00 UTC

USDUSA-dollar0.00092059893731428111086.2493529672763
EUREuro0.00071238725677384321403.7308928414245
GBPBrittiskt pund0.00057551498847559071737.5742074915793
INRIndisk rupie0.0511944971816596419.533349384242975
AUDAustralisk dollar0.00087944287167010051137.083524369191
CADKanadensisk dollar0.00091418036048242911093.8760481271797
SGDSingaporiansk dollar0.001125789048504455888.2658801206509
CHFSchweiziska franc0.00085735553107355071166.377265622623
MYRMalaysisk ringgit0.002810991101939157355.7464124700188
JPYJapansk yen0.0753607706082405313.269503375946798
CNYKinesisk yuan renminbi0.005731050903431131174.48806804373498
NZDNyzeeländsk dollar0.0011189371896265109893.7052135462484
THBThailändsk baht0.02829414340799883335.343003164297855
HUFUngersk forint0.200186460589566744.995342827156802
AEDEmiratisk dirham0.0033813597841902978295.7390114697483
HKDHongkong-dollar0.007134687526963557140.16030782298168
MXNMexikansk peso0.01199380505680992883.37637599272242
ZARSydafrikansk rand0.008126555156474678123.0533701851847
PHPFilippinsk peso0.0375881396480847126.60413655377474
SEKSvensk krona0.0061327065346095215163.06014226452325
IDRIndonesiska rupier8.8653677656766410.11279847902888165
BRLBrasiliansk real0.0019252155273548688519.4223637775975
SARSaudiarabisk riyal0.0034524973084329546289.6454104562032
TRYTurkisk lira0.0016494225828765812606.2727710784746
KESKenyansk shilling0.0790333756665880712.652882298974827
KRWSydkoreansk won11
EGPEgyptiskt pund0.005625205872757244177.77127142012336
IQDIrakisk dinar1.07290028840534250.932053062905133
NOKNorsk krona0.005232990980832743191.09530355828488
KWDKuwaitisk dinar0.00025948474254858433853.7911330673564
RUBRysk rubel0.02867428858698131734.87444847904681
DKKDansk krona0.005314071690542251188.17962162229682
PKRPakistansk rupie0.0888642362063165311.253120970716443
ILSIsraelisk shekel0.0035421231701309483282.31655195746094
PLNPolsk zloty0.002923689995580843342.0335266432145
QARQatarisk riyal0.00335180782158277298.3464605461139
XAUUns av guld5.360930189456628e-71865347.9240724042
OMROmansk rial0.000354476614706181352821.060567927394
COPColombiansk peso1.6777513457445630.5960358801299092
CLPChilensk peso0.44280640180084942.2583232670826345
TWDTaiwanesisk dollar0.0268455873581844437.25006969143959
ARSArgentinsk peso0.0044434988073499436225.04788306590987
CZKTjeckisk krona0.0179859582199573955.5989282178133
VNDVietnamesisk dong19.195142180104210.05209651434811988
MADMarockansk dirham0.007911519590849453126.39796799044908
JODJordansk dinar0.00065224413639846271533.1682481988457
BHDBahrainsk dinar0.00034832336763293652870.8955324920976
XOFCFA-franc0.46729540779159792.139973950794687
LKRLankesisk rupie0.119829674876973148.345178279309202
UAHUkrainsk hryvnia0.007507481087095297133.200468758944
NGNNigeriansk naira0.145109446270260876.8913501202226195
TNDTunisisk dinar0.0014537631985136956687.8699371550911
UGXUgandisk shilling2.47974135284280140.40326786455111113
RONRumänsk leu0.0032159975312535164310.94551232762444
BDTBangladeshisk taka0.0752929759821041613.28145138316332
PENPeruansk Sol0.002384342656985817419.40280566223515
GELGeorgiska lari0.0015275336458704493654.6500646341968
XAFCentralafrikansk CFA-franc BEAC0.46729540779159792.139973950794687
FJDFiji-dollar0.0016439006350556459608.3092728814172
VEFVenezuelansk bolivar0.003958575430451409252.616128597041
UZSUzbekistansk som1.8130591871334910.5515539741319943
BGNBulgarisk lev0.0013956636855922907716.5049935189943
DZDAlgerisk dinar0.0727684028729123813.742228227084592
IRRIransk rial11.3234373818808880.08831240605437907
DOPDominikansk peso0.0366110134368172927.314185162499918
ISKIsländsk krona0.11617049433409838.60803774428358
CRCCostaricansk colón0.46006053233689262.173627011472745
XAGUns av silver0.00002741907821990413236470.95617073215
SYPSyriskt pund0.0653620005171464815.299409321746035
JMDJamaicansk dollar0.0838640298247125511.924063297341407
LYDLibysk dinar0.001162007916694718860.579334815943
GHSGhana cedi0.0017595287160081727568.3340038170512
MURMauritisk rupie0.02886070125737850634.649192723421464
AOAAngolansk kwanza0.0880546325118214811.356585922560614
UYUUruguayansk peso0.0180619568983753855.3649865087402
AFNAfghansk afghani0.04711620308552076621.224121098741698
LBPLibanesiskt pund1.38645205544770530.721265474756778
XPFCFP-franc0.0850104125028448811.763264882011187
TTDTrinidad-dollar0.0058927312044719645169.70059642990418
TZSTanzanisk shilling1.4734062142752180.6786994586499074
ALLAlbansk lek0.0997690480762736710.02314865463583
XCDÖstkaribisk dollar0.0024856172133352413402.3145618058317
GTQGuatemalansk quetzal0.007306334451851526136.86753687364887
NPRNepalesisk rupie0.0819307178129578112.205434380337437
BOBBoliviansk bolíviano0.006361005458984596157.20785125055207
ZWDZimbabwisk dollar0.33316475541403833.0015179689618026
BBDBarbadisk dollar0.0018411978746285622543.1246764836382
CUCKubansk konvertibel peso0.00092059893731428111086.2493529672763
LAKLaotisk kip7.3653798223409180.13577032333984546
BNDBruneisk dollar0.001125789048504455888.2658801206509
BWPBotswana pula0.007364791498514249135.78116912090954
HNLHonduransk lempira0.01822786260589324654.86106745596657
PYGParaguayansk guarani4.0781382406799370.24520993183234333
ETBEtiopisk birr0.0167495798809183959.70298999195969
NADNamibisk dollar0.008126555156474678123.0533701851847
PGKPapua Nya Guineansk kina0.0019059769222095826524.6653243003113
SDGSudanesiskt pund0.004061032783603244246.24277943226238
MOPMacao pataca0.007348728152772467136.07796876017633
BMDBermudisk dollar0.00092059893731428111086.2493529672763
NIONicaraguansk cordoba0.02213580044242061545.175687348699604
BAMBosnisk konvertibilna marka0.0013933083684159802717.7162088941421
KZTKazakstansk tenge0.13857304266765067.216410787763171
PABPanamansk balboa0.00092059893731428111086.2493529672763
GYDGuyansk dollar0.187760922884040065.325921840603615
YERJemenitisk rial0.197905913476659285.052906112974429
MGAMadagaskisk ariary2.06121149258859760.4851515740115236
KYDCaymansk dollar0.00075489114554496111324.6943031476321
MZNMocambique metical0.02753025693434962536.32367116604333
RSDSerbisk dinar0.0804515992297826912.429833708387068
SCRSeychellisk rupie0.01205564180070610882.94871534267294
AMDArmenisk dram0.373495394964538152.6774091822335477
AZNAzerbajdzjansk manat0.0007224857510509031384.1103420315685
SBDSalomon-dollar0.006553099036989614152.59955547068668
SLLSierra Leonsk leone3.98424228597456230.250988752245371
TOPTongansk pa'anga0.0016136703546262598619.705255867831
BZDBelizisk dollar0.0018364910211301519544.5166834437412
GMDGambisk dalasi0.02851811381141646335.065432679480956
MWKMalawisk kwacha0.302037693208071563.3108450451285476
BIFBurundisk franc1.40412238820100680.7121886299962944
HTGHaitisk gourde0.0388032469444715425.771039249138767
SOSSomalisk shilling1.4858327621740060.6730232536647284
GNFGuinesisk franc6.4382048921758490.15532279831840537
MNTMongolisk tögrög1.2839415602336470.7788516479036816
MVRMaldivisk rufiyaa0.0141864268401967370.48991344082049
CDFKongolesisk franc0.84136895454703821.1885392188476491
TJSTadzjikistan-somoni0.0043911600759754515227.73025412376026
KPWNordkoreansk won0.12033987039549268.309797880897964
KGSKirgizistansk som0.04352252422060251522.97660850118211
LRDLiberiansk dollar0.0681242854139092614.679053056104793
LSLLesotho loti0.008126555156474678123.0533701851847
MMKBurmesisk kyat0.78481094736237491.274192215795207
GIPGibraltar-pund0.00057551498847559071737.5742074915793
XPTUns av platina5.74358801794191e-71741071.9516723421
MDLMoldavisk leu0.01142444646163782887.5315931811578
CUPKubansk peso0.0243958718388284540.990541621406656
KHRKambodjansk riel3.6831382965887720.2715075893094143
MKDMakedonisk denar0.043726049639896922.86966255208134
VUVVanuatu-vatu0.0841862101694838411.878429946980605
ANGNederländska gulden0.0016478720915373511606.8432162517353
SZLSwaziland-lilangeni0.008126555156474678123.0533701851847
CVEKapverdisk escudo0.0783862711637390212.757336012464814
SRDSurinamesisk dollar0.003014617167986142331.7170785795103
SVCSalvadoransk colón0.008055240701499959124.14278319626015
XPDUns av palladium0.000001380361148675566724448.0916892537
BSDBahamansk dollar0.00092059893731428111086.2493529672763
XDRSärskilda dragningsrätter0.00060119713161962491663.347922678873
RWFRwandisk franc0.5797143049277161.724987621488293
AWGArubansk eller nederländsk gulden0.0016478720977925632606.843213948199
BTNBhutanesisk ngultrum0.0511944971816596419.533349384242975
DJFDjiboutisk franc0.165227695104419816.052254129478866
KMFKomoransk franc0.350471555843698432.853298601059582
ERNEritreansk nakfa0.01390104306776598271.93704782620378
FKPFalklands-pund0.00057551498847559071737.5742074915793
SHPSankthelenskt pund0.00057551498847559071737.5742074915793
SPLSeborga luigino0.00015343315621904996517.496117803528
WSTSamoansk tala0.002097036303677175476.86346595263495
JEPJersey-pund0.00057551498847559071737.5742074915793
TMTTurkmenistansk manat0.0026237069713457013381.1401238481671
GGPGuernsey-pund0.00057551498847559071737.5742074915793
IMPIsle of Man-pund0.00057551498847559071737.5742074915793
TVDTuvaluansk dollar0.00087944287167010051137.083524369191
CLFCLF0.000020105879559615249736.69503166658

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07428▲
GBP / EUR1,16904▼
USD / JPY153,181▼
GBP / USD1,25588▲
USD / CHF0,907682▼
USD / CAD1,36629▼
EUR / JPY164,560▼
AUD / USD0,658251▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement