Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Sydkoreansk won

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 sep. 2012 16:00 UTC

USDUSA-dollar0.00089590410256496581116.190892682608
EUREuro0.00068261388291374121464.9570204044112
GBPBrittiskt pund0.00055099592984132311814.8954390425026
INRIndisk rupie0.04829700732485380620.705216645698805
AUDAustralisk dollar0.00085392991994991181171.0562853432468
CADKanadensisk dollar0.00087113077692064631147.9332684524045
SGDSingaporiansk dollar0.0010962041203679902912.2388626529747
CHFSchweiziska franc0.00083027513084741931204.4200324046215
MYRMalaysisk ringgit0.0027294302188846467366.37683318705234
JPYJapansk yen0.0704922100105999514.185964659777719
CNYKinesisk yuan renminbi0.005664375159535107176.54197891830196
NZDNyzeeländsk dollar0.0010829178406361712923.4310881909007
THBThailändsk baht0.02760979041087415636.219036259186836
HUFUngersk forint0.193366496235029085.171526709490256
AEDEmiratisk dirham0.003290655656164378303.89080611540203
HKDHongkong-dollar0.006945012952954923143.9882123725235
MXNMexikansk peso0.01141648619775376887.59262549599136
ZARSydafrikansk rand0.007358746868090769135.89270264699982
PHPFilippinsk peso0.0372652313095882926.834665044537143
SEKSvensk krona0.005897424929404801169.5655327487018
IDRIndonesiska rupier8.4752528102609070.11799058062189126
BRLBrasiliansk real0.001819373829365274549.6396528628043
SARSaudiarabisk riyal0.003359668115084193297.648447925619
TRYTurkisk lira0.0016094626472110993621.325385670065
KESKenyansk shilling0.0759278726923074713.170394013966806
KRWSydkoreansk won11
EGPEgyptiskt pund0.005456716896606976183.2603777963645
IQDIrakisk dinar1.04372772445914340.9581042800393148
NOKNorsk krona0.005109216294274007195.72473397157182
KWDKuwaitisk dinar0.000251209741106508043980.7373535567617
RUBRysk rubel0.0274315169827406136.4544184934862
DKKDansk krona0.005089240701885196.4929659604449
PKRPakistansk rupie0.0847464664894292411.799902006825663
ILSIsraelisk shekel0.003485183313099366286.9289532752589
PLNPolsk zloty0.0028053083475132086356.4670532159002
QARQatarisk riyal0.0032620337903694163306.557216835805
XAUUns av guld5.061120743534287e-71975846.9530242404
OMROmansk rial0.000344743941529416342900.7036224149915
COPColombiansk peso1.6103876243616270.6209685077506787
CLPChilensk peso0.421746856281907332.371090584565193
TWDTaiwanesisk dollar0.0262581744119997238.08337869608369
ARSArgentinsk peso0.004187900856009185238.78311220407906
CZKTjeckisk krona0.01676070460705298659.663362814663245
VNDVietnamesisk dong18.6661619769373960.053572877018614226
MADMarockansk dirham0.007609340523939838131.41743319987955
JODJordansk dinar0.00063517702199747311574.3642565268651
BHDBahrainsk dinar0.00033777821693060362960.52246674465
XOFCFA-franc0.447765354794446352.2333125805569876
LKRLankesisk rupie0.118277479911519098.454694847641996
UAHUkrainsk hryvnia0.00727742915500046137.41116247251696
NGNNigeriansk naira0.141418468057861077.0712122237871515
TNDTunisisk dinar0.0013894609539104113719.7035635910912
UGXUgandisk shilling2.2487192974307250.4446975668072713
RONRumänsk leu0.003066828432457554326.0697564352063
BDTBangladeshisk taka0.0732760209574934713.647029231842268
PENPeruansk Sol0.0023289026616429443429.38677363807955
GELGeorgiska lari0.0014751060971836087677.9173389014393
XAFCentralafrikansk CFA-franc BEAC0.447765354794446352.2333125805569876
FJDFiji-dollar0.00158063532562626632.6569979725033
VEFVenezuelansk bolivar0.0038523876410293534259.57927736804834
UZSUzbekistansk som1.75328432871963820.5703581464908574
BGNBulgarisk lev0.0013351418519556256748.9840862491634
DZDAlgerisk dinar0.0710679926222438114.071032023029263
IRRIransk rial10.9658662153768350.09119206639579049
DOPDominikansk peso0.035074646982349528.51062194590944
ISKIsländsk krona0.108404396410360879.224718121343868
CRCCostaricansk colón0.44750409923046652.234616401770648
XAGUns av silver0.0000259920400677105938473.31711535335
SYPSyriskt pund0.0599807769325320316.672008118948284
JMDJamaicansk dollar0.0800042390927668312.4993376768508
LYDLibysk dinar0.001126156064083989887.9763932305386
GHSGhana cedi0.0016972903376867065589.1743903773902
MURMauritisk rupie0.02736986964947216536.53652767832182
AOAAngolansk kwanza0.0852560285049164511.729375828740757
UYUUruguayansk peso0.01876919163218322753.27879961997491
AFNAfghansk afghani0.044866879096829522.2881559878914
LBPLibanesiskt pund1.34699181820385740.7423950067740184
XPFCFP-franc0.0814575039276536112.27633983098904
TTDTrinidad-dollar0.00546501494020622182.9821164152692
TZSTanzanisk shilling1.40961624913117460.7094129346312203
ALLAlbansk lek0.0950554252821428810.520178064869066
XCDÖstkaribisk dollar0.002418941119645448413.40402702591336
GTQGuatemalansk quetzal0.0071515545670758005139.82973780327177
NPRNepalesisk rupie0.0771642247284522512.959373382148122
BOBBoliviansk bolíviano0.0062802879639998945159.22836750993554
ZWDZimbabwisk dollar0.324227694718261133.0842522594158828
BBDBarbadisk dollar0.0017918082051299317558.095446341304
CUCKubansk konvertibel peso0.00089590410256496581116.190892682608
LAKLaotisk kip7.14259545768634750.14000512921726121
BNDBruneisk dollar0.0010962041203679902912.2388626529747
BWPBotswana pula0.006823336531776284146.55586681720874
HNLHonduransk lempira0.01758659849026074756.86147895818445
PYGParaguayansk guarani3.97333469484626670.25167776610842274
ETBEtiopisk birr0.01607081811222060562.224585768883664
NADNamibisk dollar0.007358746868090769135.89270264699982
PGKPapua Nya Guineansk kina0.0019078026357690426524.1632343153233
SDGSudanesiskt pund0.003953177194319034252.961086954833
MOPMacao pataca0.00715336334154357139.7943809441976
BMDBermudisk dollar0.00089590410256496581116.190892682608
NIONicaraguansk cordoba0.0213046001741634246.93821953123172
BAMBosnisk konvertibilna marka0.001335076710619178749.020630834181
KZTKazakstansk tenge0.134139247224685847.4549397040001315
PABPanamansk balboa0.00089590410256496581116.190892682608
GYDGuyansk dollar0.18182373487964275.499832025021073
YERJemenitisk rial0.191947453974507245.209759125707451
MGAMadagaskisk ariary1.95307094358428610.5120141709572489
KYDCaymansk dollar0.00073464135769526411361.2084175838206
MZNMocambique metical0.02566765219661589638.95954302091732
RSDSerbisk dinar0.0790874602718704612.644229522131669
SCRSeychellisk rupie0.01169513206589695285.50566119009495
AMDArmenisk dram0.365681189573904442.7346224758380666
AZNAzerbajdzjansk manat0.00070310553345586221422.2615986036406
SBDSalomon-dollar0.0061098249904634905163.67080915752058
SLLSierra Leonsk leone3.89718284612090530.25659560751565935
TOPTongansk pa'anga0.0015375048581854644650.4044489200392
BZDBelizisk dollar0.001771471118079684564.5025706566547
GMDGambisk dalasi0.02753113266170905236.32251576016063
MWKMalawisk kwacha0.26357499790874063.7939865614501
BIFBurundisk franc1.3062281815323810.7655630265355826
HTGHaitisk gourde0.03812071888025174426.23245388265868
SOSSomalisk shilling1.45584416666660180.6868867031899898
GNFGuinesisk franc6.2578901563795910.15979826666988595
MNTMongolisk tögrög1.24306694230705530.8044619046373014
MVRMaldivisk rufiyaa0.01368045605619130273.09697833848415
CDFKongolesisk franc0.81348092512531941.2292851241053337
TJSTadzjikistan-somoni0.00426862450799864234.26750189110768
KPWNordkoreansk won0.112025667356491948.926525711449372
KGSKirgizistansk som0.0422185854214062823.686250735747425
LRDLiberiansk dollar0.0658489515381580315.186270648827595
LSLLesotho loti0.007358746868090769135.89270264699982
MMKBurmesisk kyat0.77585295282126041.2889040331207944
GIPGibraltar-pund0.00055099592984132311814.8954390425026
XPTUns av platina5.299327712918336e-71887031.8164363923
MDLMoldavisk leu0.0110644160084009390.379826575639
CUPKubansk peso0.02374145871797159542.120411044626714
KHRKambodjansk riel3.63737065641009230.2749238651930379
MKDMakedonisk denar0.04376491404318401422.849353685769227
VUVVanuatu-vatu0.0810793212813954912.333601024228857
ANGNederländska gulden0.0016050122817657662623.0481918180978
SZLSwaziland-lilangeni0.007358746868090769135.89270264699982
CVEKapverdisk escudo0.0754799206410249913.248556589717426
SRDSurinamesisk dollar0.002934086021321987340.8216366981082
SVCSalvadoransk colón0.007839160897443452127.5646734494409
XPDUns av palladium0.0000012917962059201335774115.9134986852
BSDBahamansk dollar0.00089590410256496581116.190892682608
XDRSärskilda dragningsrätter0.00057819679215676511729.5149567845965
RWFRwandisk franc0.54470969435729751.8358402840248678
AWGArubansk eller nederländsk gulden0.001603668343591289623.5703311076022
BTNBhutanesisk ngultrum0.04829700732485380620.705216645698805
DJFDjiboutisk franc0.161979464474158566.173622089975086
KMFKomoransk franc0.33582401609583482.9777501074093164
ERNEritreansk nakfa0.0135281522904178973.91992480069203
FKPFalklands-pund0.00055099592984132311814.8954390425026
SHPSankthelenskt pund0.00055099592984132311814.8954390425026
SPLSeborga luigino0.00014931735042749736697.145356095514
WSTSamoansk tala0.0020178020068183935495.5887627333509
JEPJersey-pund0.00055099592984132311814.8954390425026
TMTTurkmenistansk manat0.002553326692310153391.6459272570554
GGPGuernsey-pund0.00055099592984132311814.8954390425026
IMPIsle of Man-pund0.00055099592984132311814.8954390425026
TVDTuvaluansk dollar0.00085392991994991181171.0562853432468
CLFCLF0.0000195665444017202451107.64473629194

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07184▲
GBP / EUR1,16962▼
USD / JPY155,857▼
GBP / USD1,25364▲
USD / CHF0,916514▼
USD / CAD1,37194▼
EUR / JPY167,054▼
AUD / USD0,653461▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement