Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Sydkoreansk won

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 aug. 2012 16:00 UTC

USDUSA-dollar0.00088080373783788391135.3266988338494
EUREuro0.00071356730703414881401.4094958419157
GBPBrittiskt pund0.00056077693297975851783.2402532792757
INRIndisk rupie0.048931643412541420.436673086350815
AUDAustralisk dollar0.00084231498659683261187.2043308172101
CADKanadensisk dollar0.0008710547173898061148.0335047109213
SGDSingaporiansk dollar0.0011040399903837696905.7642917919986
CHFSchweiziska franc0.00085701824179504661166.836306664225
MYRMalaysisk ringgit0.0027571233416281682362.6968677467539
JPYJapansk yen0.0699444733688839214.297055247325208
CNYKinesisk yuan renminbi0.005602206996677897178.50108012663563
NZDNyzeeländsk dollar0.0010871049899673973919.8743536537262
THBThailändsk baht0.02774975845519915636.03634970785273
HUFUngersk forint0.197777992823097445.056174277663189
AEDEmiratisk dirham0.0032353047357134845309.08989467400795
HKDHongkong-dollar0.006832519758825153146.35888885771027
MXNMexikansk peso0.01155298972739050286.55768105022563
ZARSydafrikansk rand0.007315526776894172136.69555597260117
PHPFilippinsk peso0.0373642309440910826.763564369793183
SEKSvensk krona0.005878355935630553170.1155920039968
IDRIndonesiska rupier8.3588276750186980.11963400118758437
BRLBrasiliansk real0.0017795318186658625561.9455575397986
SARSaudiarabisk riyal0.0033031549522422104302.7408687930887
TRYTurkisk lira0.001586651285741271630.2582104755348
KESKenyansk shilling0.0738113547913167613.548051012303612
KRWSydkoreansk won11
EGPEgyptiskt pund0.005351446056310463186.86537983893024
IQDIrakisk dinar1.02650513761892360.974179245044594
NOKNorsk krona0.005216706632141969191.6918221620222
KWDKuwaitisk dinar0.000248827066266837364018.855404289576
RUBRysk rubel0.0282384156346796335.41275165494408
DKKDansk krona0.0053131814798336365188.2111506628438
PKRPakistansk rupie0.0831919111400229912.020399414996822
ILSIsraelisk shekel0.0035456038002714793282.0394088937495
PLNPolsk zloty0.002903568964272926344.40373633433126
QARQatarisk riyal0.003207217110257592311.79679005880695
XAUUns av guld5.434279192973431e-71840170.452215647
OMROmansk rial0.000339021334550521842949.666873696344
COPColombiansk peso1.60350319909672370.623634552499374
CLPChilensk peso0.427287396906877342.3403451804077884
TWDTaiwanesisk dollar0.02642527482091588237.84255818631977
ARSArgentinsk peso0.004065635181976513245.96402658879222
CZKTjeckisk krona0.0177200567131950756.4332279622649
VNDVietnamesisk dong18.342738009588250.054517488036806325
MADMarockansk dirham0.007853878788974757127.32562175568536
JODJordansk dinar0.0006241374992200381602.211053252951
BHDBahrainsk dinar0.000332129090734739673010.877480764449
XOFCFA-franc0.468069470020198052.1364350038827533
LKRLankesisk rupie0.116500384001410268.583662694089444
UAHUkrainsk hryvnia0.007142877795143593139.99959521635594
NGNNigeriansk naira0.139122944884922137.187886950115717
TNDTunisisk dinar0.0014276066805925505700.4730459687498
UGXUgandisk shilling2.19760525262264930.4550407762297563
RONRumänsk leu0.0032073289132563063311.7859212589237
BDTBangladeshisk taka0.0717983794940842413.92789095027408
PENPeruansk Sol0.002301716285567967434.45841099970403
GELGeorgiska lari0.0014471605471476424691.0083348879314
XAFCentralafrikansk CFA-franc BEAC0.468069470020198052.1364350038827533
FJDFiji-dollar0.0015779357539195376633.7393632890532
VEFVenezuelansk bolivar0.0037874560727029004264.02946484508124
UZSUzbekistansk som1.70875925140549480.5852199478524996
BGNBulgarisk lev0.0013956518448283743716.51107237491
DZDAlgerisk dinar0.0715169009399497513.982708798297413
IRRIransk rial10.8074620323851520.09252866186376091
DOPDominikansk peso0.03448170624723173629.000885073089503
ISKIsländsk krona0.105247236752648959.501437100436094
CRCCostaricansk colón0.43996145577573512.272926382236851
XAGUns av silver0.0000308118751626921932455.019200221403
SYPSyriskt pund0.057736686012112617.320010362046233
JMDJamaicansk dollar0.0785236489351032712.735016947906495
LYDLibysk dinar0.0011071702715822215903.2034418436218
GHSGhana cedi0.0017102566388371707584.7075680290387
MURMauritisk rupie0.02726087072093850336.682614074829274
AOAAngolansk kwanza0.0838005474001942111.933096274710998
UYUUruguayansk peso0.01876111781653542353.301728062207104
AFNAfghansk afghani0.0426044780909635823.471711069078914
LBPLibanesiskt pund1.32392847652792310.7553278124378413
XPFCFP-franc0.0851512299563421311.743811575155283
TTDTrinidad-dollar0.0056635677393810195176.56714742663104
TZSTanzanisk shilling1.39026041600022320.7192897017646509
ALLAlbansk lek0.0976899425635997110.236468297122435
XCDÖstkaribisk dollar0.002378170134162285420.49136251231744
GTQGuatemalansk quetzal0.006932365879020165144.25089752206532
NPRNepalesisk rupie0.0778658930278940512.84259335010475
BOBBoliviansk bolíviano0.006174433840127004161.95816910387862
ZWDZimbabwisk dollar0.318762872723530163.137128208991018
BBDBarbadisk dollar0.0017616074756757678567.6633494169247
CUCKubansk konvertibel peso0.00088080373783788391135.3266988338494
LAKLaotisk kip7.070651887113590.1414296752216752
BNDBruneisk dollar0.0011040399903837696905.7642917919986
BWPBotswana pula0.0068438517258374194146.11654957759026
HNLHonduransk lempira0.0171976923634318258.147336216243886
PYGParaguayansk guarani3.90636412633950060.25599252083472834
ETBEtiopisk birr0.01574973945322901263.493113836558095
NADNamibisk dollar0.007315526776894172136.69555597260117
PGKPapua Nya Guineansk kina0.0018700716860798618534.7388591804469
SDGSudanesiskt pund0.0039041622275890996256.136897420249
MOPMacao pataca0.007037495351589908142.09600859971872
BMDBermudisk dollar0.00088080373783788391135.3266988338494
NIONicaraguansk cordoba0.02086800165957520447.920256875250615
BAMBosnisk konvertibilna marka0.0013956163461165925716.5292974552607
KZTKazakstansk tenge0.131526028622680347.60305781655419
PABPanamansk balboa0.00088080373783788391135.3266988338494
GYDGuyansk dollar0.178759087720479245.5941211870787395
YERJemenitisk rial0.18897644971451285.2916646572136505
MGAMadagaskisk ariary1.9685962413247920.5079761806956602
KYDCaymansk dollar0.00071916479300000121390.5018845937836
MZNMocambique metical0.02544641606625705539.29826492643258
RSDSerbisk dinar0.0840311441734479111.90034968387327
SCRSeychellisk rupie0.0114389957402288887.42026159544591
AMDArmenisk dram0.36193988377954192.76288976378492
AZNAzerbajdzjansk manat0.00069134286231295351446.4602941793664
SBDSalomon-dollar0.00620867752693994161.0648959719556
SLLSierra Leonsk leone3.844708067628030.2600977713808435
TOPTongansk pa'anga0.001542563535221352648.2715150248276
BZDBelizisk dollar0.0017416129706956799574.1803815347988
GMDGambisk dalasi0.0287141509027346634.82603415254611
MWKMalawisk kwacha0.23813513809060554.199296282010766
BIFBurundisk franc1.2595496044167970.7939345909786736
HTGHaitisk gourde0.0374781927358581126.682183077713546
SOSSomalisk shilling1.43130604016369770.6986626004076881
GNFGuinesisk franc6.1814821090779770.16177350065147383
MNTMongolisk tögrög1.19569104592920760.8363364461116874
MVRMaldivisk rufiyaa0.01347629882257487274.2043504055317
CDFKongolesisk franc0.80065082881753721.2489839066011796
TJSTadzjikistan-somoni0.004196237153289458238.30874268297572
KPWNordkoreansk won0.113968307263565988.7743691558687
KGSKirgizistansk som0.0412154486595281724.2627469195054
LRDLiberiansk dollar0.0653996380744554215.290604496335767
LSLLesotho loti0.007315526776894172136.69555597260117
MMKBurmesisk kyat0.77070327060814841.297516227238685
GIPGibraltar-pund0.00056077693297975851783.2402532792757
XPTUns av platina5.906810196561246e-71692961.1189846047
MDLMoldavisk leu0.01100123792027864790.89886131420664
CUPKubansk peso0.02334129905270392442.84251693712639
KHRKambodjansk riel3.5822286439466440.2791558271105418
MKDMakedonisk denar0.0437759419551315622.843597540972542
VUVVanuatu-vatu0.0804614088332029912.428318301920443
ANGNederländska gulden0.0015779599487901932633.7296461590742
SZLSwaziland-lilangeni0.007315526776894172136.69555597260117
CVEKapverdisk escudo0.0790080937235216712.656931117707598
SRDSurinamesisk dollar0.002884632043560788346.6646646431899
SVCSalvadoransk colón0.007707032706081484129.7516227238685
XPDUns av palladium0.000001452808321634815688322.0484824321
BSDBahamansk dollar0.00088080373783788391135.3266988338494
XDRSärskilda dragningsrätter0.0005842917522295321711.4737563626638
RWFRwandisk franc0.53799496253138691.8587534635915097
AWGArubansk eller nederländsk gulden0.001576638690729812634.2607256055024
BTNBhutanesisk ngultrum0.048931643412541420.436673086350815
DJFDjiboutisk franc0.159407823958942626.273217808039095
KMFKomoransk franc0.35105210251514852.8485800051770043
ERNEritreansk nakfa0.01330013564991892775.18720307233075
FKPFalklands-pund0.00056077693297975851783.2402532792757
SHPSankthelenskt pund0.00056077693297975851783.2402532792757
SPLSeborga luigino0.000146800622972983576811.96019300296
WSTSamoansk tala0.002034189083006108491.5963851906078
JEPJersey-pund0.00056077693297975851783.2402532792757
TMTTurkmenistansk manat0.002510290652837969398.36024520485944
GGPGuernsey-pund0.00056077693297975851783.2402532792757
IMPIsle of Man-pund0.00056077693297975851783.2402532792757
TVDTuvaluansk dollar0.00084231498659683261187.2043308172101
CLFCLF0.0000192367524562779651983.82639028282

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07169▲
GBP / EUR1,16886▲
USD / JPY155,237▼
GBP / USD1,25266▲
USD / CHF0,911385▼
USD / CAD1,36569▼
EUR / JPY166,367▼
AUD / USD0,656081▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement