Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Sydkoreansk won

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 juli 2012 16:00 UTC

USDUSA-dollar0.00087913083260922111137.4871212650391
EUREuro0.0007176824827957381393.3738442444517
GBPBrittiskt pund0.00056012926956950031785.3021692092113
INRIndisk rupie0.04875310190830932420.511515387897056
AUDAustralisk dollar0.00083807717279175831193.2075379989803
CADKanadensisk dollar0.0008820599787171741133.7097523167895
SGDSingaporiansk dollar0.0010962952880497526912.1630010641965
CHFSchweiziska franc0.00086204610772922681160.0307582551086
MYRMalaysisk ringgit0.002771465827863367360.8198917505469
JPYJapansk yen0.0687585338942450214.543649251423295
CNYKinesisk yuan renminbi0.005609442636794819178.27083094504914
NZDNyzeeländsk dollar0.001087411738868561919.614865515879
THBThailändsk baht0.02775855687914557636.0249275332926
HUFUngersk forint0.199544289233299145.0114187874895295
AEDEmiratisk dirham0.0032291724475917412309.676864964515
HKDHongkong-dollar0.006818234484028985146.66553377452732
MXNMexikansk peso0.01166202976333453985.74836630446643
ZARSydafrikansk rand0.0072171986672491745138.55791507276723
PHPFilippinsk peso0.036810967077343427.16581712995758
SEKSvensk krona0.005975565342635033167.34818258368037
IDRIndonesiska rupier8.3121820223201870.12030535391486401
BRLBrasiliansk real0.0017893980149399772558.8471606936166
SARSaudiarabisk riyal0.0032969685075062614303.3089329556178
TRYTurkisk lira0.0015841572213989017631.2504759577731
KESKenyansk shilling0.0740667726473268913.501330816202245
KRWSydkoreansk won11
EGPEgyptiskt pund0.005339907813558239187.26915050124276
IQDIrakisk dinar1.02460942530457630.9759816524259857
NOKNorsk krona0.005320883918300072187.9386987866261
KWDKuwaitisk dinar0.000247957106941170964032.9555879084155
RUBRysk rubel0.02830267880200433635.33234458107838
DKKDansk krona0.00533872360474083187.31068960228467
PKRPakistansk rupie0.0832101631400552912.017762761945901
ILSIsraelisk shekel0.0035603053775013246280.8747829102836
PLNPolsk zloty0.0029513245650167338.8309140422655
QARQatarisk riyal0.003201381372626995312.3651585376154
XAUUns av guld5.424743049870742e-71843405.283543941
OMROmansk rial0.000338377434499002752955.279809011458
COPColombiansk peso1.57320462495420130.635645220041933
CLPChilensk peso0.42440040944210152.3562653987882736
TWDTaiwanesisk dollar0.02641499557148606337.857284408537254
ARSArgentinsk peso0.0040202757987579975248.73915374386374
CZKTjeckisk krona0.01809784652487789555.255192855424376
VNDVietnamesisk dong18.3254822057392170.05456882327968526
MADMarockansk dirham0.007895591836515095126.65295024183689
JODJordansk dinar0.00062373456724696051603.24608016163
BHDBahrainsk dinar0.0003314543127498513017.0070550709693
XOFCFA-franc0.47076884836724212.1241847319938
LKRLankesisk rupie0.115913406545398338.627129766981204
UAHUkrainsk hryvnia0.007120960079496493140.4305021845745
NGNNigeriansk naira0.14145214560103497.069528678769535
TNDTunisisk dinar0.001426126047390255701.2002913977723
UGXUgandisk shilling2.18464011903391460.45774129628371796
RONRumänsk leu0.0032769944273609215305.15767486529876
BDTBangladeshisk taka0.0718332808735007713.921123855682039
PENPeruansk Sol0.002305520586337238433.74151847791217
GELGeorgiska lari0.001458214302658787685.7702589918937
XAFCentralafrikansk CFA-franc BEAC0.47076884836724212.1241847319938
FJDFiji-dollar0.0015707179428429928636.651541772041
VEFVenezuelansk bolivar0.003780262580219651264.5318886662882
UZSUzbekistansk som1.69496424527057840.5899829467142319
BGNBulgarisk lev0.0014036654282389134712.4204813212748
DZDAlgerisk dinar0.0722731003910822813.836406554981403
IRRIransk rial10.791330970278190.09266697525580767
DOPDominikansk peso0.03433006169628447729.128989305260397
ISKIsländsk krona0.106594613453868079.381337082598261
CRCCostaricansk colón0.43930168778640542.2763399909499413
XAGUns av silver0.000031306147365621631942.60821432585
SYPSyriskt pund0.05727537508593795517.459510278187885
JMDJamaicansk dollar0.0782426441022206912.780754171517295
LYDLibysk dinar0.0011050674297608631904.922155036639
GHSGhana cedi0.0017154479108360112582.9381316000771
MURMauritisk rupie0.02756075193766087736.283480300605746
AOAAngolansk kwanza0.0836378709341275711.95630626211888
UYUUruguayansk peso0.01876944361156867453.27808435321137
AFNAfghansk afghani0.04253234726702917523.51151686319448
LBPLibanesiskt pund1.32521937717882630.7545920450762161
XPFCFP-franc0.085642301049610411.67647281476855
TTDTrinidad-dollar0.0056440200124235635177.17867721921778
TZSTanzanisk shilling1.3866249660971940.7211755337238793
ALLAlbansk lek0.0984186967106023110.160671025145504
XCDÖstkaribisk dollar0.0023736532899651256421.2915189541824
GTQGuatemalansk quetzal0.006891506375484897145.10615611664997
NPRNepalesisk rupie0.078788157744450612.69226275404865
BOBBoliviansk bolíviano0.006145124318721383162.7306378413627
ZWDZimbabwisk dollar0.31815744832127713.1430978758359744
BBDBarbadisk dollar0.0017582616652184423568.7435606325196
CUCKubansk konvertibel peso0.00087913083260922111137.4871212650391
LAKLaotisk kip7.0290905721270270.14226591473516845
BNDBruneisk dollar0.0010962952880497526912.1630010641965
BWPBotswana pula0.006788654990574755147.30458410220902
HNLHonduransk lempira0.01677381621911158359.616725671563636
PYGParaguayansk guarani3.9033408967849420.25619079307771153
ETBEtiopisk birr0.0156792104006495863.77872191565021
NADNamibisk dollar0.0072171986672491745138.55791507276723
PGKPapua Nya Guineansk kina0.0018685033939740082535.1876818768628
SDGSudanesiskt pund0.003896747314931832256.62428666291225
MOPMacao pataca0.00702278151854986142.39372211119147
BMDBermudisk dollar0.00087913083260922111137.4871212650391
NIONicaraguansk cordoba0.0207694659203928548.14760301650959
BAMBosnisk konvertibilna marka0.0014036649303263839712.4207340333547
KZTKazakstansk tenge0.131847651986356737.584511251694324
PABPanamansk balboa0.00087913083260922111137.4871212650391
GYDGuyansk dollar0.178419599795147075.604765402165191
YERJemenitisk rial0.188925210561932845.293099830486536
MGAMadagaskisk ariary1.98068176586857540.5048766627896312
KYDCaymansk dollar0.00074115194478667491349.250996417245
MZNMocambique metical0.02452774989443546840.77014827303285
RSDSerbisk dinar0.084193391045822111.877416832584304
SCRSeychellisk rupie0.01228585372107566781.39442506014524
AMDArmenisk dram0.35806997739015822.7927501972900273
AZNAzerbajdzjansk manat0.00069020560192557871448.84364486486
SBDSalomon-dollar0.006398429923958406156.28834134067492
SLLSierra Leonsk leone3.83301043017620420.26089154157455025
TOPTongansk pa'anga0.0015504952095470785644.9552335554226
BZDBelizisk dollar0.0017558880372902093569.5123941633883
GMDGambisk dalasi0.0286596638016134134.8922446167601
MWKMalawisk kwacha0.237892808669844024.203573893601109
BIFBurundisk franc1.25715709063118620.7954455393461812
HTGHaitisk gourde0.0374070162567987626.732952800485634
SOSSomalisk shilling1.4312249954878120.6987021629392133
GNFGuinesisk franc6.1451245199384560.16273063251288114
MNTMongolisk tögrög1.1819914044430980.8460298410301519
MVRMaldivisk rufiyaa0.01348586710637017274.15170208281535
CDFKongolesisk franc0.79825079600917281.2527391203359461
TJSTadzjikistan-somoni0.004188267265364506238.76222233228702
KPWNordkoreansk won0.117942515506589058.47870673017936
KGSKirgizistansk som0.0414281618387979324.138169680110906
LRDLiberiansk dollar0.0652754643212346715.319691868889416
LSLLesotho loti0.0072171986672491745138.55791507276723
MMKBurmesisk kyat0.76836034770045941.301472678792951
GIPGibraltar-pund0.00056012926956950031785.3021692092113
XPTUns av platina6.249174177105892e-71600211.4385986254
MDLMoldavisk leu0.01100671842670160590.85360061306402
CUPKubansk peso0.0232969670641443642.92404231188827
KHRKambodjansk riel3.5842164045477950.2790010108572576
MKDMakedonisk denar0.04408841259679964522.68169664318079
VUVVanuatu-vatu0.0800448649919639812.49299377418394
ANGNederländska gulden0.0015749629671062474634.9355641278007
SZLSwaziland-lilangeni0.0072171986672491745138.55791507276723
CVEKapverdisk escudo0.0791921070111752812.627521071751305
SRDSurinamesisk dollar0.0028791535606356475347.32430172262997
SVCSalvadoransk colón0.007692394785330685129.99852814457591
XPDUns av palladium0.0000015039552666033158664913.3935070428
BSDBahamansk dollar0.00087913083260922111137.4871212650391
XDRSärskilda dragningsrätter0.00058305714055778481715.097767336053
RWFRwandisk franc0.53187415372857881.8801440020909739
AWGArubansk eller nederländsk gulden0.001573644190370506635.467665511195
BTNBhutanesisk ngultrum0.04875310190830932420.511515387897056
DJFDjiboutisk franc0.15903476225321936.287933441921168
KMFKomoransk franc0.353076636275431572.832246309325067
ERNEritreansk nakfa0.01327487590776104275.33027102839874
FKPFalklands-pund0.00056012926956950031785.3021692092113
SHPSankthelenskt pund0.00056012926956950031785.3021692092113
SPLSeborga luigino0.00014652180543487316824.9227275900985
WSTSamoansk tala0.0020326724229287447491.96318537109164
JEPJersey-pund0.00056012926956950031785.3021692092113
TMTTurkmenistansk manat0.0025055228729362806399.1182881631716
GGPGuernsey-pund0.00056012926956950031785.3021692092113
IMPIsle of Man-pund0.00056012926956950031785.3021692092113
TVDTuvaluansk dollar0.00083807717279175831193.2075379989803
CLFCLF0.00001920021620832152652082.74683732947

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07619▼
GBP / EUR1,16527▲
USD / JPY153,063▲
GBP / USD1,25405▼
USD / CHF0,905328▲
USD / CAD1,36817▲
EUR / JPY164,724▼
AUD / USD0,660751▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement