Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Sydkoreansk won

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 juli 2012 16:00 UTC

USDUSA-dollar0.00086874103303696961151.0910178884628
EUREuro0.00071658688867517171395.5041821220082
GBPBrittiskt pund0.00056010475157587631785.3803189250968
INRIndisk rupie0.04862532273102919420.565416203641394
AUDAustralisk dollar0.00084593094508539791182.1295884843753
CADKanadensisk dollar0.00088377015221297931131.515923564491
SGDSingaporiansk dollar0.0010968772290913598911.6790589484552
CHFSchweiziska franc0.00086063003327599791161.9394645031023
MYRMalaysisk ringgit0.002759150068282305362.4304496864663
JPYJapansk yen0.0681096513400828314.682207004802205
CNYKinesisk yuan renminbi0.00555046748924376180.1650044681638
NZDNyzeeländsk dollar0.0011009900453269293908.2734255812992
THBThailändsk baht0.02759106891048100336.2436121356694
HUFUngersk forint0.206536444260272374.841760511475754
AEDEmiratisk dirham0.0031908457931904633313.39653020339784
HKDHongkong-dollar0.006739013840175504148.38966408384124
MXNMexikansk peso0.01175342846973152685.08155748557019
ZARSydafrikansk rand0.007341529557302066136.21139739271027
PHPFilippinsk peso0.03647902498496235427.413013379941688
SEKSvensk krona0.006055168258018374165.1481771255126
IDRIndonesiska rupier8.2139464672791470.12174415842415978
BRLBrasiliansk real0.0017721171896066144564.2967665259125
SARSaudiarabisk riyal0.003258015970521768306.9352664467912
TRYTurkisk lira0.0015819027877429855632.1500965471918
KESKenyansk shilling0.0732348717344956413.65469722709943
KRWSydkoreansk won11
EGPEgyptiskt pund0.005266040295458425189.89600228893556
IQDIrakisk dinar1.01201671747991170.9881259693912613
NOKNorsk krona0.005297202882314764188.77887485461412
KWDKuwaitisk dinar0.00024502843570538554081.158977002851
RUBRysk rubel0.02843215197338120535.17144959467794
DKKDansk krona0.005330848039500841187.58741434573622
PKRPakistansk rupie0.0820265267469303412.191178142714945
ILSIsraelisk shekel0.003509575971245167284.93470669768936
PLNPolsk zloty0.0030169408093405356331.4615907955407
QARQatarisk riyal0.003162950986707036316.1604476966951
XAUUns av guld5.505836048851964e-71816254.5908146184
OMROmansk rial0.00033437840091342422990.623788104411
COPColombiansk peso1.55895578374214130.6414550113792097
CLPChilensk peso0.42859339393835332.3332137502423453
TWDTaiwanesisk dollar0.02614197816126255538.25265226033315
ARSArgentinsk peso0.003964548322997134252.23554325200308
CZKTjeckisk krona0.01833454143046145454.54186044372921
VNDVietnamesisk dong18.100219423239860.05524794902298508
MADMarockansk dirham0.00785898550175186127.24288647397151
JODJordansk dinar0.00061546133152458221624.7974466939502
BHDBahrainsk dinar0.00032753292544176743053.1281661262838
XOFCFA-franc0.47005018573469682.1274324111519753
LKRLankesisk rupie0.113674775033769878.797026426513055
UAHUkrainsk hryvnia0.007021164836708318142.42650945492156
NGNNigeriansk naira0.13986730631467787.149633651699626
TNDTunisisk dinar0.0014160478796907804706.1908105948846
UGXUgandisk shilling2.1501340565956980.46508727999187993
RONRumänsk leu0.0033204491991703678301.16407149064514
BDTBangladeshisk taka0.071034059122164914.077753860020762
PENPeruansk Sol0.0022913045160171124436.43260553523544
GELGeorgiska lari0.001440893853700128694.0136481476833
XAFCentralafrikansk CFA-franc BEAC0.47005018573469682.1274324111519753
FJDFiji-dollar0.001566145723881327638.5101876227285
VEFVenezuelansk bolivar0.003735586442058969267.6955855554565
UZSUzbekistansk som1.67145774756312940.5982801548276834
BGNBulgarisk lev0.0014015602508492479713.4905541121544
DZDAlgerisk dinar0.0711464172552655614.055521536834519
IRRIransk rial10.6637961801017980.09377523567694951
DOPDominikansk peso0.0340112127664289329.402068278701865
ISKIsländsk krona0.108184320844093829.243483641600118
CRCCostaricansk colón0.43402302539056432.304025227924555
XAGUns av silver0.00003207063525417680731181.172186782995
SYPSyriskt pund0.0559469238506124117.874083706016908
JMDJamaicansk dollar0.0771007666734909712.970039639616491
LYDLibysk dinar0.0010925645604355429915.2777201572028
GHSGhana cedi0.0016972594132021518589.1851252799004
MURMauritisk rupie0.02727846809742238336.658950071118284
AOAAngolansk kwanza0.0826476800338031712.099553182751128
UYUUruguayansk peso0.01876480664328892853.29124989186294
AFNAfghansk afghani0.04206443922722974423.773049596550095
LBPLibanesiskt pund1.30615214311130320.765607594240869
XPFCFP-franc0.085511561894411411.694325046182497
TTDTrinidad-dollar0.0055599422791841905179.85798229306977
TZSTanzanisk shilling1.3772567592430950.7260810254070377
ALLAlbansk lek0.0983414849397849510.168648567919282
XCDÖstkaribisk dollar0.002345600830624622426.32999909609725
GTQGuatemalansk quetzal0.006800070734329821147.05729382365826
NPRNepalesisk rupie0.0768317150946175913.01545850913921
BOBBoliviansk bolíviano0.006089874839574195164.2069872276587
ZWDZimbabwisk dollar0.314397379856079243.1806880847981844
BBDBarbadisk dollar0.0017374820660739391575.5455089442314
CUCKubansk konvertibel peso0.00086874103303696961151.0910178884628
LAKLaotisk kip6.9460189293481860.14396735888162054
BNDBruneisk dollar0.0010968772290913598911.6790589484552
BWPBotswana pula0.006829724703087205146.4187860380339
HNLHonduransk lempira0.016575578843638760.32971816147317
PYGParaguayansk guarani3.8050857240187210.2628061685148726
ETBEtiopisk birr0.01547827233156492364.6066937303264
NADNamibisk dollar0.007341529557302066136.21139739271027
PGKPapua Nya Guineansk kina0.0018464209290627916541.5883151343942
SDGSudanesiskt pund0.003850694529303343259.6934117702962
MOPMacao pataca0.006941184255380767144.0676350328556
BMDBermudisk dollar0.00086874103303696961151.0910178884628
NIONicaraguansk cordoba0.02050489515952091348.76884237741036
BAMBosnisk konvertibilna marka0.001401522134477555713.5099584943549
KZTKazakstansk tenge0.13020256232598897.680340402950706
PABPanamansk balboa0.00086874103303696961151.0910178884628
GYDGuyansk dollar0.176745360477483885.6578571414744045
YERJemenitisk rial0.186431830991254075.3638908907509055
MGAMadagaskisk ariary1.9763858499883040.5059740738408534
KYDCaymansk dollar0.00074092378563185911349.6664831014984
MZNMocambique metical0.02423787448777102841.25774314511529
RSDSerbisk dinar0.0835749725369164811.965304560025826
SCRSeychellisk rupie0.01307455270991657576.48445206401105
AMDArmenisk dram0.357226323389550852.7993457775213066
AZNAzerbajdzjansk manat0.00068213545897493351465.9844856954535
SBDSalomon-dollar0.006396460205908221156.33646857934482
SLLSierra Leonsk leone3.7963983135183750.2634075556400807
TOPTongansk pa'anga0.0015321710490876614652.6686433577079
BZDBelizisk dollar0.001735136490006416576.3235375196923
GMDGambisk dalasi0.0281037710214728135.58241345034962
MWKMalawisk kwacha0.234690384729848524.260932978362524
BIFBurundisk franc1.25533079256761940.7966027806540357
HTGHaitisk gourde0.0369649302843861827.052668361784942
SOSSomalisk shilling1.41170417863374960.7083637033417314
GNFGuinesisk franc6.072499820074410.16467682661664473
MNTMongolisk tögrög1.16194113164424630.8606287984529081
MVRMaldivisk rufiyaa0.01336123718547850274.84336862808166
CDFKongolesisk franc0.78968559894578831.2663267524885558
TJSTadzjikistan-somoni0.004139029782440918241.6025137684001
KPWNordkoreansk won0.11790620761474088.481317652650704
KGSKirgizistansk som0.0409402894456865224.42581656210934
LRDLiberiansk dollar0.0645040216901848915.502909334909932
LSLLesotho loti0.007341529557302066136.21139739271027
MMKBurmesisk kyat0.75754218080823741.3200585067528243
GIPGibraltar-pund0.00056010475157587631785.3803189250968
XPTUns av platina6.213872431669932e-71609302.4293568535
MDLMoldavisk leu0.01085926291210811392.08728143831907
CUPKubansk peso0.02302163737547969443.43739690145143
KHRKambodjansk riel3.56791942259743330.2802753878539116
MKDMakedonisk denar0.0431764266890421623.16078649124968
VUVVanuatu-vatu0.0790554339892840812.64935184766109
ANGNederländska gulden0.0015563496401786454642.5291426708044
SZLSwaziland-lilangeni0.007341529557302066136.21139739271027
CVEKapverdisk escudo0.0793160589657544412.607787288470305
SRDSurinamesisk dollar0.0028451269656186713351.4781632188251
SVCSalvadoransk colón0.0076014840390734835131.5532591872529
XPDUns av palladium0.0000015250550501473033655714.0346529859
BSDBahamansk dollar0.00086874103303696961151.0910178884628
XDRSärskilda dragningsrätter0.00057695695834388151733.231544464663
RWFRwandisk franc0.52558832493629691.9026297818186952
AWGArubansk eller nederländsk gulden0.0015550464491361755643.0676077589178
BTNBhutanesisk ngultrum0.04862532273102919420.565416203641394
DJFDjiboutisk franc0.15722474836196796.360321834942726
KMFKomoransk franc0.352537639301022662.836576548202634
ERNEritreansk nakfa0.01311798992854862576.23119132175154
FKPFalklands-pund0.00056010475157587631785.3803189250968
SHPSankthelenskt pund0.00056010475157587631785.3803189250968
SPLSeborga luigino0.000144790172172831146906.54610733064
WSTSamoansk tala0.001983427045666936504.17785831076316
JEPJersey-pund0.00056010475157587631785.3803189250968
TMTTurkmenistansk manat0.002475911944155363403.89158522402204
GGPGuernsey-pund0.00056010475157587631785.3803189250968
IMPIsle of Man-pund0.00056010475157587631785.3803189250968
TVDTuvaluansk dollar0.00084593094508539791182.1295884843753
CLFCLF0.0000189733029995602252705.63591501063

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07176▲
GBP / EUR1,16801▼
USD / JPY153,774▼
GBP / USD1,25182▲
USD / CHF0,911378▼
USD / CAD1,36898▼
EUR / JPY164,809▼
AUD / USD0,655712▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement