Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Sydkoreansk won

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 juli 2012 16:00 UTC

USDUSA-dollar0.00087568226017945181141.9667218050895
EUREuro0.00071190289125835611404.68596529002
GBPBrittiskt pund0.0005646403377888751771.0388951593297
INRIndisk rupie0.04892717258143046420.438540533599813
AUDAustralisk dollar0.0008604839509397521162.136724232776
CADKanadensisk dollar0.00089442771091424451118.033338857362
SGDSingaporiansk dollar0.0011130996336132506898.39217425118
CHFSchweiziska franc0.00085505650515364971169.5133525945218
MYRMalaysisk ringgit0.002794528955683634357.84206063285075
JPYJapansk yen0.0697550687647770414.335875767997981
CNYKinesisk yuan renminbi0.0055802979280614179.2019015635964
NZDNyzeeländsk dollar0.0011009146691147536908.335612245135
THBThailändsk baht0.02778399796781397335.99194043846525
HUFUngersk forint0.205709993988868584.8612125284205305
AEDEmiratisk dirham0.0032164633107689563310.9004839731659
HKDHongkong-dollar0.0067909079026182775147.2557151915495
MXNMexikansk peso0.01177967226133569684.8920052964708
ZARSydafrikansk rand0.007246460618174713137.99840400593894
PHPFilippinsk peso0.0367612316182811327.202570642456553
SEKSvensk krona0.006138854965725934162.89682776073658
IDRIndonesiska rupier8.2364947247607960.1214108711796743
BRLBrasiliansk real0.00178009761185188561.7669465663038
SARSaudiarabisk riyal0.0032838292390107516304.52253366903096
TRYTurkisk lira0.0015990395627510498625.375396140644
KESKenyansk shilling0.0734294588554552513.61851245517803
KRWSydkoreansk won11
EGPEgyptiskt pund0.005306337406889271188.45390394920798
IQDIrakisk dinar1.02021186585754990.9801885603040299
NOKNorsk krona0.005335551934762373187.42203472611058
KWDKuwaitisk dinar0.000246341245355304234059.4095339482215
RUBRysk rubel0.02888019062549070834.62581022984536
DKKDansk krona0.005295634042131654188.83480090279605
PKRPakistansk rupie0.0823579179082004312.142123373184855
ILSIsraelisk shekel0.003472372686476044287.98752043371684
PLNPolsk zloty0.003007998629528515332.44695997642253
QARQatarisk riyal0.0031886800754844305313.60938580458816
XAUUns av guld5.516522751330427e-71812736.111273771
OMROmansk rial0.00033696602466761572967.658240875777
COPColombiansk peso1.56580744942687770.6386481303087577
CLPChilensk peso0.436553877167262072.2906680075523833
TWDTaiwanesisk dollar0.0262317998690019838.121669309535115
ARSArgentinsk peso0.003948013019101067253.29197121738275
CZKTjeckisk krona0.01812360723018433355.17665370360319
VNDVietnamesisk dong18.249393438591810.054796341772396125
MADMarockansk dirham0.007832975429771743127.66540747710994
JODJordansk dinar0.00062021074034325111612.355180186911
BHDBahrainsk dinar0.00033013571790328133029.057280899749
XOFCFA-franc0.46697768484115982.141429949356456
LKRLankesisk rupie0.116929858615444188.55213554382866
UAHUkrainsk hryvnia0.007088384834713196141.07586189491377
NGNNigeriansk naira0.14064333315216217.110184162928643
TNDTunisisk dinar0.0014219864905857566703.2415614497658
UGXUgandisk shilling2.16766386684821470.4613261379191604
RONRumänsk leu0.0032283787073398578309.75300317972517
BDTBangladeshisk taka0.0716534431147843913.95606347064246
PENPeruansk Sol0.002317142750494025431.5659878040728
GELGeorgiska lari0.0014423362260221507693.3196171311047
XAFCentralafrikansk CFA-franc BEAC0.46697768484115982.141429949356456
FJDFiji-dollar0.0015869558901403648630.1372370920474
VEFVenezuelansk bolivar0.0037654337187716424265.57365623374176
UZSUzbekistansk som1.67780721050382970.5960160343450362
BGNBulgarisk lev0.0013923938124204222718.1876212604557
DZDAlgerisk dinar0.0704839721097943314.187622661819901
IRRIransk rial10.7279833694584640.09321416388907758
DOPDominikansk peso0.03406930941423525629.351930438078316
ISKIsländsk krona0.11206105990411258.923706422691986
CRCCostaricansk colón0.44094104529076112.267876875332823
XAGUns av silver0.00003195123556785014531297.694196408993
SYPSyriskt pund0.056180272473705417.799842470825322
JMDJamaicansk dollar0.0767710650861176313.025740868363023
LYDLibysk dinar0.0010944277181683456913.7195480333945
GHSGhana cedi0.0017076680193360157585.5939144359131
MURMauritisk rupie0.0269447431457217337.112990633899564
AOAAngolansk kwanza0.0832992749995703512.004906405309745
UYUUruguayansk peso0.01896202334124142552.73698813697015
AFNAfghansk afghani0.04236901149202325423.60215555626707
LBPLibanesiskt pund1.31914504469833680.7580667524159034
XPFCFP-franc0.0849526123219999511.771268389130308
TTDTrinidad-dollar0.005562333623126924179.78065821910184
TZSTanzanisk shilling1.38370056659995890.7226997112946255
ALLAlbansk lek0.0978750062202573310.217113016060567
XCDÖstkaribisk dollar0.0023643421442403074422.95063023601114
GTQGuatemalansk quetzal0.006847449952228161146.03976764731223
NPRNepalesisk rupie0.0776615635819897812.876382522794152
BOBBoliviansk bolíviano0.0060964999354548985164.02854270273747
ZWDZimbabwisk dollar0.316909409958943573.1554758823019884
BBDBarbadisk dollar0.0017513645203589036570.9833609025447
CUCKubansk konvertibel peso0.00087568226017945181141.9667218050895
LAKLaotisk kip7.0208979148942710.14243192425267717
BNDBruneisk dollar0.0011130996336132506898.39217425118
BWPBotswana pula0.006895135686871403145.02977829776978
HNLHonduransk lempira0.016687001403854859.926884153613955
PYGParaguayansk guarani3.90694397201664150.2559545279283418
ETBEtiopisk birr0.01555964821442487864.26880519528265
NADNamibisk dollar0.007246460618174713137.99840400593894
PGKPapua Nya Guineansk kina0.0018647407900952279536.267563465983
SDGSudanesiskt pund0.0038738788969172604258.139200168538
MOPMacao pataca0.006994635139696828142.9667137782034
BMDBermudisk dollar0.00087568226017945181141.9667218050895
NIONicaraguansk cordoba0.02062669590576400648.48086211037591
BAMBosnisk konvertibilna marka0.0013923610318098357718.2045296830577
KZTKazakstansk tenge0.131134293930343457.625770269760134
PABPanamansk balboa0.00087568226017945181141.9667218050895
GYDGuyansk dollar0.176055915736708625.680013624168691
YERJemenitisk rial0.18800933155481135.318884928371041
MGAMadagaskisk ariary1.93998647920155750.5154675100681996
KYDCaymansk dollar0.00073542208200542591359.7633583058796
MZNMocambique metical0.02426165335526258841.21730639528284
RSDSerbisk dinar0.0822821709095303712.15330112156988
SCRSeychellisk rupie0.01227709891414987881.45246747563934
AMDArmenisk dram0.36655183408167262.728127121516972
AZNAzerbajdzjansk manat0.00068749812776884991454.5494156403279
SBDSalomon-dollar0.006348963514624106157.50602404575412
SLLSierra Leonsk leone3.7613383279772350.26586281605190726
TOPTongansk pa'anga0.0015457217262923775646.9469782239752
BZDBelizisk dollar0.001715712406298684582.8482654370412
GMDGambisk dalasi0.02713003695077796736.85951485485627
MWKMalawisk kwacha0.23652531112605244.227877326275097
BIFBurundisk franc1.22630543715530420.815457527710004
HTGHaitisk gourde0.0368399520176569927.14444360624332
SOSSomalisk shilling1.4212351104544830.7036133519669521
GNFGuinesisk franc6.0921214840684460.16414643119233713
MNTMongolisk tögrög1.1691233855655860.8553417135833192
MVRMaldivisk rufiyaa0.01345921391949337774.29854417810171
CDFKongolesisk franc0.79179189965426031.2629581086099197
TJSTadzjikistan-somoni0.004172188252222119239.6823775790551
KPWNordkoreansk won0.117030699198635088.544766517225618
KGSKirgizistansk som0.0414101396843637724.148674880649924
LRDLiberiansk dollar0.0657199032403605215.216090570654867
LSLLesotho loti0.007246460618174713137.99840400593894
MMKBurmesisk kyat0.77322743573845591.2932805456456282
GIPGibraltar-pund0.0005646403377888751771.0388951593297
XPTUns av platina6.051533116986493e-71652473.8122857274
MDLMoldavisk leu0.0106894532898822493.55015386488644
CUPKubansk peso0.0232055798947554743.09308384170149
KHRKambodjansk riel3.5772139853101920.27954715711905803
MKDMakedonisk denar0.0427367964378765323.399039781880457
VUVVanuatu-vatu0.079240485051268412.619811695410526
ANGNederländska gulden0.0015666831637555047638.2911510984101
SZLSwaziland-lilangeni0.007246460618174713137.99840400593894
CVEKapverdisk escudo0.0785521990085569812.730388361133803
SRDSurinamesisk dollar0.0028468430311838627351.26629359123774
SVCSalvadoransk colón0.007662219776570203130.51048249201023
XPDUns av palladium0.0000015017055908155423665909.4872630278
BSDBahamansk dollar0.00087568226017945181141.9667218050895
XDRSärskilda dragningsrätter0.00058201607537641621718.1656011017471
RWFRwandisk franc0.53277069145964361.8769801267788924
AWGArubansk eller nederländsk gulden0.0015674712457212187637.9702356453014
BTNBhutanesisk ngultrum0.04892717258143046420.438540533599813
DJFDjiboutisk franc0.154276868813149566.481853097570557
KMFKomoransk franc0.35023326363086992.855239932475275
ERNEritreansk nakfa0.01313873664509434676.11081849131769
FKPFalklands-pund0.0005646403377888751771.0388951593297
SHPSankthelenskt pund0.0005646403377888751771.0388951593297
SPLSeborga luigino0.000145947043363244886851.8003308304005
WSTSamoansk tala0.002074104558585635482.1357707645731
JEPJersey-pund0.0005646403377888751771.0388951593297
TMTTurkmenistansk manat0.0024956944415114378400.6900778263472
GGPGuernsey-pund0.0005646403377888751771.0388951593297
IMPIsle of Man-pund0.0005646403377888751771.0388951593297
TVDTuvaluansk dollar0.0008604839509397521162.136724232776
CLFCLF0.00001912489939106793352287.85676472833

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07621▼
GBP / EUR1,16556▲
USD / JPY152,944▼
GBP / USD1,25440▼
USD / CHF0,905344▲
USD / CAD1,36803▲
EUR / JPY164,600▼
AUD / USD0,661492▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement