Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Sydkoreansk won

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 juni 2012 16:00 UTC

USDUSA-dollar0.00085936664016803621163.647683373496
EUREuro0.00068848465978563191452.4651868225535
GBPBrittiskt pund0.00055250150190959731809.9498309845762
INRIndisk rupie0.0490914694898157620.37013783438392
AUDAustralisk dollar0.00086091988531386961161.5482660566324
CADKanadensisk dollar0.00088551761281984411129.2830154056428
SGDSingaporiansk dollar0.001103913601259285905.8679944329467
CHFSchweiziska franc0.00082679211149500181209.4938813480023
MYRMalaysisk ringgit0.002748057348077332363.89342482231905
JPYJapansk yen0.0683302880737373514.634798537961213
CNYKinesisk yuan renminbi0.005469312051739379182.83835161352238
NZDNyzeeländsk dollar0.0010937612918679826914.276275303314
THBThailändsk baht0.02737522235255578436.52938365655462
HUFUngersk forint0.197980685768213075.050997758290197
AEDEmiratisk dirham0.0031565595643288946316.8006114317081
HKDHongkong-dollar0.006669259109779449149.9416927037147
MXNMexikansk peso0.01200182670804674883.32064979154713
ZARSydafrikansk rand0.007307843959293459136.8392655303333
PHPFilippinsk peso0.0366608623688744227.277045202543132
SEKSvensk krona0.006088325392033102164.24877706249953
IDRIndonesiska rupier8.1122494848555530.12327037055096267
BRLBrasiliansk real0.0017819115714599529561.1950761286553
SARSaudiarabisk riyal0.0032228912476410638310.2804045069568
TRYTurkisk lira0.0015671002723995236638.1212597639416
KESKenyansk shilling0.0723982075199105413.812496666094749
KRWSydkoreansk won11
EGPEgyptiskt pund0.005205510224158813192.1041275375836
IQDIrakisk dinar0.99854971620911611.0014523901688037
NOKNorsk krona0.0051747257030993815193.246957882435
KWDKuwaitisk dinar0.000241137959136404654147.003663717372
RUBRysk rubel0.0286024637701971334.96202313319486
DKKDansk krona0.005117754381629537195.39820113086225
PKRPakistansk rupie0.0812101254964291312.313735434923947
ILSIsraelisk shekel0.0033703845835589353296.70204548112923
PLNPolsk zloty0.0029317432439065713341.0939897545366
QARQatarisk riyal0.0031291436732152093319.5762497451884
XAUUns av guld5.431007054883244e-71841279.1401198024
OMROmansk rial0.000330938666657307943021.7079499976207
COPColombiansk peso1.54462573653669070.6474060196887353
CLPChilensk peso0.435716104657280942.2950723861505304
TWDTaiwanesisk dollar0.02575923896441031238.8210226777906
ARSArgentinsk peso0.003876190563684849257.9852521619482
CZKTjeckisk krona0.01782744508475673456.09328735809962
VNDVietnamesisk dong17.8789524503545820.05593168854700811
MADMarockansk dirham0.0075723412064747616132.05955367475332
JODJordansk dinar0.00060909849831234891641.7705884528298
BHDBahrainsk dinar0.0003240637206263263085.812870590004
XOFCFA-franc0.45161633197900492.2142689030264937
LKRLankesisk rupie0.114746276276044858.714879754305075
UAHUkrainsk hryvnia0.006940073567319302144.09069158992554
NGNNigeriansk naira0.13989631172539977.148151281950052
TNDTunisisk dinar0.001367218072080138731.4122161057758
UGXUgandisk shilling2.12658923775447170.4702365563816779
RONRumänsk leu0.0030754227031927427325.1585542897412
BDTBangladeshisk taka0.0703279830985394814.219091120512559
PENPeruansk Sol0.0022793843430455136438.7149552250972
GELGeorgiska lari0.0014072987627327571710.5811690320498
XAFCentralafrikansk CFA-franc BEAC0.45161633197900492.2142689030264937
FJDFiji-dollar0.0015667577760584105638.260754330361
VEFVenezuelansk bolivar0.0036952765527225556270.6157403194177
UZSUzbekistansk som1.6396715494406130.6098782407617903
BGNBulgarisk lev0.0013466246385233091742.5974331619143
DZDAlgerisk dinar0.0677144342220385314.767900101194927
IRRIransk rial10.54786751640910.09480589308164145
DOPDominikansk peso0.03355312191885176429.803486018931423
ISKIsländsk krona0.108460662868834189.219932587073895
CRCCostaricansk colón0.429305259006966872.3293448636364635
XAGUns av silver0.00003125074889598518431999.233148888507
SYPSyriskt pund0.0550115015473511518.178016812343323
JMDJamaicansk dollar0.0755211691489889513.241320430662158
LYDLibysk dinar0.0010799664452604567925.9546946005613
GHSGhana cedi0.001660640136740106602.1774241606821
MURMauritisk rupie0.0266232060121382537.561216314221234
AOAAngolansk kwanza0.081740373932929512.233856439420387
UYUUruguayansk peso0.0186018554521095353.75807819679599
AFNAfghansk afghani0.041521163876415124.084103301545966
LBPLibanesiskt pund1.2919376246611460.7740311768242554
XPFCFP-franc0.082158073960099512.171658265572965
TTDTrinidad-dollar0.005498230195764918181.8767065755564
TZSTanzanisk shilling1.35381202275324490.7386549854730216
ALLAlbansk lek0.0950115757369780810.525033315606873
XCDÖstkaribisk dollar0.0023202899694314957430.98061586027296
GTQGuatemalansk quetzal0.006689258374274835149.49340331145564
NPRNepalesisk rupie0.077070067065439512.975206044013289
BOBBoliviansk bolíviano0.0060224443544183055166.04553585727365
ZWDZimbabwisk dollar0.31100478707681233.2153845906976954
BBDBarbadisk dollar0.0017187332803360723581.823841686748
CUCKubansk konvertibel peso0.00085936664016803621163.647683373496
LAKLaotisk kip6.850528346251480.14597414235168987
BNDBruneisk dollar0.001103913601259285905.8679944329467
BWPBotswana pula0.006820370050366361146.61961046325987
HNLHonduransk lempira0.01639585745028003260.99101575092803
PYGParaguayansk guarani3.9517137581272960.2530547659084237
ETBEtiopisk birr0.0152152584053481665.72349764684247
NADNamibisk dollar0.007307843959293459136.8392655303333
PGKPapua Nya Guineansk kina0.001786625008509266559.7145429159673
SDGSudanesiskt pund0.002298634324102392435.04092387139315
MOPMacao pataca0.00686933688307283145.5744589356454
BMDBermudisk dollar0.00085936664016803621163.647683373496
NIONicaraguansk cordoba0.0200490236495558149.877740556316574
BAMBosnisk konvertibilna marka0.0013465589521485394742.6336577425164
KZTKazakstansk tenge0.128281092183742957.795381088334153
PABPanamansk balboa0.00085936664016803621163.647683373496
GYDGuyansk dollar0.174967182814295745.715357496847659
YERJemenitisk rial0.183516043542984955.449114860444177
MGAMadagaskisk ariary1.84557634641952430.5418361597124016
KYDCaymansk dollar0.00074868121183958971335.6819754337007
MZNMocambique metical0.02375633933599448742.094027444912236
RSDSerbisk dinar0.0779506556929538712.828628458739088
SCRSeychellisk rupie0.01273105223028886778.54810285208531
AMDArmenisk dram0.359713676702189572.7799888210197516
AZNAzerbajdzjansk manat0.00067477468569603511481.976163596731
SBDSalomon-dollar0.005988384400549546166.98994805814928
SLLSierra Leonsk leone3.74512256782555040.26701395799192984
TOPTongansk pa'anga0.0015332689467947064652.2012997722916
BZDBelizisk dollar0.0016352321221827565611.5339751674951
GMDGambisk dalasi0.02684230975303896637.25461814577207
MWKMalawisk kwacha0.232072093430882864.309005814599704
BIFBurundisk franc1.21136376597551340.8255158591397178
HTGHaitisk gourde0.03640279929515309627.47041489562443
SOSSomalisk shilling1.3964364706069170.7161084811580305
GNFGuinesisk franc6.0052568314674840.16652077139482366
MNTMongolisk tögrög1.146738982138890.8720380274635877
MVRMaldivisk rufiyaa0.0132301275747559675.58506101695288
CDFKongolesisk franc0.78099267758203621.2804217359579009
TJSTadzjikistan-somoni0.004095054032400418244.1970220875999
KPWNordkoreansk won0.11872083114654588.42312162358118
KGSKirgizistansk som0.0405045273527500724.688598173016445
LRDLiberiansk dollar0.0637822332828703715.67834722194596
LSLLesotho loti0.007307843959293459136.8392655303333
MMKBurmesisk kyat0.73647721062400711.3578152664801584
GIPGibraltar-pund0.00055250150190959731809.9498309845762
XPTUns av platina5.979770112227844e-71672305.0907176707
MDLMoldavisk leu0.01055216583606665494.76727484532717
CUPKubansk peso0.02277321596445295843.9112333348489
KHRKambodjansk riel3.5232316263582390.2838303313692839
MKDMakedonisk denar0.0422172487568881323.687000679712483
VUVVanuatu-vatu0.0783831062470514312.757851122257833
ANGNederländska gulden0.001539469613409254649.5743672299162
SZLSwaziland-lilangeni0.007307843959293459136.8392655303333
CVEKapverdisk escudo0.0759216094333100613.171480523979215
SRDSurinamesisk dollar0.0028135678335793877355.4206115328707
SVCSalvadoransk colón0.007519458101470316132.98830667125668
XPDUns av palladium0.0000014122091441164718708110.4127998232
BSDBahamansk dollar0.00085936664016803621163.647683373496
XDRSärskilda dragningsrätter0.00056829229839487851759.6578430227974
RWFRwandisk franc0.51551702510239641.93980014491543
AWGArubansk eller nederländsk gulden0.0015382662859007848650.0825046779307
BTNBhutanesisk ngultrum0.0490914694898157620.37013783438392
DJFDjiboutisk franc0.155330792585118536.437873543019602
KMFKomoransk franc0.33871224898425372.952358537368658
ERNEritreansk nakfa0.01297300461465362377.08314532397935
FKPFalklands-pund0.00055250150190959731809.9498309845762
SHPSankthelenskt pund0.00055250150190959731809.9498309845762
SPLSeborga luigino0.000143227773361342236981.886100240837
WSTSamoansk tala0.0020229942741862702494.31677230141463
JEPJersey-pund0.00055250150190959731809.9498309845762
TMTTurkmenistansk manat0.002449194924478903408.29743276263014
GGPGuernsey-pund0.00055250150190959731809.9498309845762
IMPIsle of Man-pund0.00055250150190959731809.9498309845762
TVDTuvaluansk dollar0.00086091988531386961161.5482660566324
CLFCLF0.00001876856627184124753280.57484605601

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07609▼
GBP / EUR1,16474▼
USD / JPY153,055▲
GBP / USD1,25337▼
USD / CHF0,905131▼
USD / CAD1,36814▲
EUR / JPY164,701▼
AUD / USD0,660726▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement