Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Sydkoreansk won

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 juni 2012 16:00 UTC

USDUSA-dollar0.00086303616121515491158.7
EUREuro0.00068628377497129551457.123185000004
GBPBrittiskt pund0.00055370747840448781806.007755
INRIndisk rupie0.04932251793033478520.274715119216793
AUDAustralisk dollar0.00085763307285615771165.9998100000046
CADKanadensisk dollar0.00088387848450850081131.3772396621591
SGDSingaporiansk dollar0.0011030465176490895906.580079805962
CHFSchweiziska franc0.00082441529300077671212.9808950536508
MYRMalaysisk ringgit0.002755243043446034362.9443879293063
JPYJapansk yen0.0694096832657288414.407211687907987
CNYKinesisk yuan renminbi0.005493397773366704182.03669955382392
NZDNyzeeländsk dollar0.0010918979772458963915.8364799999985
THBThailändsk baht0.02738413700029026436.51749185995528
HUFUngersk forint0.19771726935358595.057727143761322
AEDEmiratisk dirham0.0031699319040949165315.46418984843194
HKDHongkong-dollar0.0066974626736860275149.31027595404848
MXNMexikansk peso0.01196504703547078683.5767713269715
ZARSydafrikansk rand0.007246698886683353137.99386667460624
PHPFilippinsk peso0.0366531468203185827.28278706606584
SEKSvensk krona0.006045784068352464165.4045180400414
IDRIndonesiska rupier8.1815828083196680.12222573839662448
BRLBrasiliansk real0.0017838957452317253560.5708756652152
SARSaudiarabisk riyal0.0032365582117890737308.97018825662633
TRYTurkisk lira0.0015642530422024681639.2827586206897
KESKenyansk shilling0.0723051685330947413.83026995562967
KRWSydkoreansk won11
EGPEgyptiskt pund0.005225252526967144191.37831039534905
IQDIrakisk dinar1.00576076637611120.9942722299688942
NOKNorsk krona0.005143954431690688194.40296629364295
KWDKuwaitisk dinar0.000242038479725399144131.57445516322
RUBRysk rubel0.0286523699297468434.90112693825727
DKKDansk krona0.0051035643393458185195.94148981144838
PKRPakistansk rupie0.0814706149355992912.27436420837719
ILSIsraelisk shekel0.0033649779925778887297.17876378558606
PLNPolsk zloty0.0029332010011219466340.9244711213111
QARQatarisk riyal0.0031405885379863986318.4116568931867
XAUUns av guld5.489615400880297e-71821621.2375089943
OMROmansk rial0.000332096303683188073011.1747372954087
COPColombiansk peso1.54483472857512740.6473184357541899
CLPChilensk peso0.4341071890912232.303578528827037
TWDTaiwanesisk dollar0.02584793302839388838.68781302170284
ARSArgentinsk peso0.0038905669258679294257.031949084622
CZKTjeckisk krona0.0177097609389833456.4660360715974
VNDVietnamesisk dong18.074134806248380.05532768294138713
MADMarockansk dirham0.007571675300680451132.07116791050615
JODJordansk dinar0.00060930350430318461641.2181990379756
BHDBahrainsk dinar0.00032538189350133773073.3117606493024
XOFCFA-franc0.4501726461788462.2213699754709593
LKRLankesisk rupie0.114749293789477158.71465058281433
UAHUkrainsk hryvnia0.00696556494276528143.56337328225484
NGNNigeriansk naira0.140502289679604577.117321733904532
TNDTunisisk dinar0.001374126211113541727.7351904885338
UGXUgandisk shilling2.1230689565892810.4710162601626016
RONRumänsk leu0.003065849755892034326.17384399811914
BDTBangladeshisk taka0.0706826629204098514.147740884154588
PENPeruansk Sol0.002287045909525701437.2452672834123
GELGeorgiska lari0.0014170190242096747705.7068274420226
XAFCentralafrikansk CFA-franc BEAC0.4501726461788462.2213699754709593
FJDFiji-dollar0.001560644052830301640.7610999999988
VEFVenezuelansk bolivar0.003711055493225166269.4651162790698
UZSUzbekistansk som1.64667299559851550.6072851153039832
BGNBulgarisk lev0.0013429878311901268744.6083849574584
DZDAlgerisk dinar0.0674721673471785514.820926010194581
IRRIransk rial10.5635626132734950.09466503267973857
DOPDominikansk peso0.0337662898075429329.615335463258788
ISKIsländsk krona0.108759817036333829.194572290112681
CRCCostaricansk colón0.42527831968039342.351401314676759
XAGUns av silver0.0000320712062881850331180.617000003458
SYPSyriskt pund0.0549408818912678918.20138238732816
JMDJamaicansk dollar0.0758177254458626813.189527832960984
LYDLibysk dinar0.0010834124449814447923.0095192575776
GHSGhana cedi0.0016656597458771984600.3627106167248
MURMauritisk rupie0.0265599378613963937.65069049553209
AOAAngolansk kwanza0.082089407754497912.181839622849603
UYUUruguayansk peso0.01875463959633085353.320139524069525
AFNAfghansk afghani0.041581082510723924.049397938163267
LBPLibanesiskt pund1.29369120566151730.7729819879919946
XPFCFP-franc0.0818954385407273812.210692290300033
TTDTrinidad-dollar0.0054802795414106925182.472443685343
TZSTanzanisk shilling1.35582980926900840.737555697008275
ALLAlbansk lek0.0950375420730128610.52215764620414
XCDÖstkaribisk dollar0.0023301976764336925429.14814056911865
GTQGuatemalansk quetzal0.0067795807553745055147.50174621155608
NPRNepalesisk rupie0.0775006499108982512.903117601590314
BOBBoliviansk bolíviano0.006006731714979692166.47988414501393
ZWDZimbabwisk dollar0.31233278674376453.201713180436585
BBDBarbadisk dollar0.0017260723224303098579.35
CUCKubansk konvertibel peso0.00086303616121515491158.7
LAKLaotisk kip6.8671787347889870.14562020862133973
BNDBruneisk dollar0.0011030465176490895906.580079805962
BWPBotswana pula0.00684949323281159145.99620234817263
HNLHonduransk lempira0.0164451543153325160.808185853729434
PYGParaguayansk guarani3.9354448951411060.25410087719298247
ETBEtiopisk birr0.01527504934539886865.46623695858756
NADNamibisk dollar0.007246698886683353137.99386667460624
PGKPapua Nya Guineansk kina0.0017942539502968497557.3347071826456
SDGSudanesiskt pund0.002299991336716173434.7842463736216
MOPMacao pataca0.006898386553896608144.9614329650956
BMDBermudisk dollar0.00086303616121515491158.7
NIONicaraguansk cordoba0.02029170547186417349.2812199243956
BAMBosnisk konvertibilna marka0.0013422543956021057745.0152543932792
KZTKazakstansk tenge0.128764992619523767.766085949733335
PABPanamansk balboa0.00086303616121515491158.7
GYDGuyansk dollar0.173427113962408045.76611106044675
YERJemenitisk rial0.18555277466125835.389302325581395
MGAMadagaskisk ariary1.84517131267800120.541955098222638
KYDCaymansk dollar0.00075187810282419961330.0028239202693
MZNMocambique metical0.0237507555517076642.10392371825412
RSDSerbisk dinar0.0781713149746550612.792416250439475
SCRSeychellisk rupie0.0119012686302347784.02465577993372
AMDArmenisk dram0.361171994678842642.768763953830941
AZNAzerbajdzjansk manat0.00067765599362153271475.6749876228419
SBDSalomon-dollar0.0059894943604038575166.9590018501282
SLLSierra Leonsk leone3.761974626736860.2658178481303051
TOPTongansk pa'anga0.001546659709144032646.5546325981622
BZDBelizisk dollar0.0016334984619283247612.1830067838034
GMDGambisk dalasi0.0262017783812475738.16534837634124
MWKMalawisk kwacha0.230991623281681524.329161316731193
BIFBurundisk franc1.21774402347458330.821190644932672
HTGHaitisk gourde0.03629066992065292727.55529181981021
SOSSomalisk shilling1.40157072581341160.7134852216748768
GNFGuinesisk franc6.0809527919219810.16444791370990633
MNTMongolisk tögrög1.15042720289980150.8692423105776445
MVRMaldivisk rufiyaa0.01338137567964097674.7307320219284
CDFKongolesisk franc0.80780184689738491.2379273504273507
TJSTadzjikistan-somoni0.004112626043892387243.1536418160577
KPWNordkoreansk won0.119227772617462678.387307571436885
KGSKirgizistansk som0.0407120051227180124.562779381307912
LRDLiberiansk dollar0.0642961940105290415.553020134228188
LSLLesotho loti0.007246698886683353137.99386667460624
MMKBurmesisk kyat0.73789591783895751.355204678362573
GIPGibraltar-pund0.00055370747840448781806.007755
XPTUns av platina6.003813348494001e-71665608.07599197
MDLMoldavisk leu0.01050746542740559295.17042972054878
CUPKubansk peso0.02287045827220160543.72452830188679
KHRKambodjansk riel3.47717269353585840.28758997269793996
MKDMakedonisk denar0.0417536904014112623.94997880154326
VUVVanuatu-vatu0.0798308449124018312.526486486486487
ANGNederländska gulden0.0015439717220439113647.6802558768363
SZLSwaziland-lilangeni0.007246698886683353137.99386667460624
CVEKapverdisk escudo0.075860879887700813.182024799611222
SRDSurinamesisk dollar0.0028048675239492533356.5230769230769
SVCSalvadoransk colón0.007551566410632605132.42285714285714
XPDUns av palladium0.000001427685957348753700434.1499982419
BSDBahamansk dollar0.00086303616121515491158.7
XDRSärskilda dragningsrätter0.00056980322277082071754.9918288233475
RWFRwandisk franc0.52472598601881421.9057565789473685
AWGArubansk eller nederländsk gulden0.0015448347285751272647.31843575419
BTNBhutanesisk ngultrum0.04932251793033478520.274715119216793
DJFDjiboutisk franc0.15359454561146116.510647861999214
KMFKomoransk franc0.337629484634134562.961826633961279
ERNEritreansk nakfa0.01294554241822732377.24666666666667
FKPFalklands-pund0.00055370747840448781806.007755
SHPSankthelenskt pund0.00055370747840448781806.007755
SPLSeborga luigino0.000143839360202528686952.199999999862
WSTSamoansk tala0.0020746061139631485482.01920994520077
JEPJersey-pund0.00055370747840448781806.007755
TMTTurkmenistansk manat0.0024596530594631913406.56140350877195
GGPGuernsey-pund0.00055370747840448781806.007755
IMPIsle of Man-pund0.00055370747840448781806.007755
TVDTuvaluansk dollar0.00085763307285615771165.9998100000046
CLFCLF0.00001884870860660222553054.032553175835

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07449▼
GBP / EUR1,16248▼
USD / JPY155,452▲
GBP / USD1,24907▼
USD / CHF0,908202▼
USD / CAD1,37313▼
EUR / JPY167,032▲
AUD / USD0,657255▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement