Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Sydkoreansk won

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 maj 2012 16:00 UTC

USDUSA-dollar0.00085786842564595951165.6799225907143
EUREuro0.00067367395879020821484.397588702719
GBPBrittiskt pund0.00054377259347655271839.004046906089
INRIndisk rupie0.04748592136530560621.058873267027412
AUDAustralisk dollar0.00086865769417721971151.201453349453
CADKanadensisk dollar0.00087414324675566571143.9772642658338
SGDSingaporiansk dollar0.0010887653798778312918.4715260804936
CHFSchweiziska franc0.00080919697404158921235.7930541996866
MYRMalaysisk ringgit0.0026782654122751203373.3759900780426
JPYJapansk yen0.0686179466460045414.573446873292987
CNYKinesisk yuan renminbi0.005418812675409099184.54227150867584
NZDNyzeeländsk dollar0.0011272443077566456887.1191392308937
THBThailändsk baht0.0269156204488422537.15314688363478
HUFUngersk forint0.200739068318462224.981591318405202
AEDEmiratisk dirham0.003151122413440254317.3472397437727
HKDHongkong-dollar0.006660787533536215150.1323972525963
MXNMexikansk peso0.01178596966564257384.84664634044601
ZARSydafrikansk rand0.007102580635796739140.79389608898455
PHPFilippinsk peso0.03701273344150033527.017728954834638
SEKSvensk krona0.006107413441721031163.73543555587523
IDRIndonesiska rupier7.9982508145793380.12502733699938295
BRLBrasiliansk real0.0017536610326159474570.2356278672016
SARSaudiarabisk riyal0.0032172473851036407310.82471451532035
TRYTurkisk lira0.0015698823652059764636.9904026973353
KESKenyansk shilling0.0728759201406175813.721953672357783
KRWSydkoreansk won11
EGPEgyptiskt pund0.005186072001424112192.8241643628158
IQDIrakisk dinar0.99984565009036571.0001543737372067
NOKNorsk krona0.005101955091506853196.00329326000627
KWDKuwaitisk dinar0.000239559761978845044174.323733416915
RUBRysk rubel0.02672329859066187737.42053012682489
DKKDansk krona0.005006209428323464199.75193094047032
PKRPakistansk rupie0.0785209549215299412.735453879787274
ILSIsraelisk shekel0.0032988045834317792303.1401147623271
PLNPolsk zloty0.0029260182350356882341.7613697775889
QARQatarisk riyal0.0031240565183237195320.09664170114684
XAUUns av guld5.416239082910575e-71846299.5903471468
OMROmansk rial0.00033019353461444453028.5268945912744
COPColombiansk peso1.5634652057397610.6396048957973741
CLPChilensk peso0.43283750368764222.310335845393036
TWDTaiwanesisk dollar0.02532427553474965839.487802864402276
ARSArgentinsk peso0.0038316691562490495260.9828665319669
CZKTjeckisk krona0.01702618857597732358.733050884384376
VNDVietnamesisk dong17.8865566747182530.055907909956389175
MADMarockansk dirham0.007457158354199396134.09933817978583
JODJordansk dinar0.00060865761832882221642.959801843404
BHDBahrainsk dinar0.000323330624434066563092.8094168324587
XOFCFA-franc0.44190114898614642.2629495358731235
LKRLankesisk rupie0.111265537460481168.987508826398074
UAHUkrainsk hryvnia0.0069255717609697275144.3924104051127
NGNNigeriansk naira0.13648687175628557.326711991653132
TNDTunisisk dinar0.0013532875314504762738.941264705353
UGXUgandisk shilling2.13180303773020930.46908648796407015
RONRumänsk leu0.0029968113026532686333.6880100240666
BDTBangladeshisk taka0.0701950813104739614.246012417550798
PENPeruansk Sol0.0022926534820766147436.1758145388072
GELGeorgiska lari0.0013989260349922235714.8340762744893
XAFCentralafrikansk CFA-franc BEAC0.44190114898614642.2629495358731235
FJDFiji-dollar0.0015795772889816927633.0807659590185
VEFVenezuelansk bolivar0.0036888342302776253271.0883540908638
UZSUzbekistansk som1.62651853502473930.6148100857545961
BGNBulgarisk lev0.001317516311372552759.0038858480831
DZDAlgerisk dinar0.0638888576767185215.652181559733942
IRRIransk rial10.541487214337550.0948632749504162
DOPDominikansk peso0.0335426541337536729.812786907453127
ISKIsländsk krona0.108949290057036859.17858206764342
CRCCostaricansk colón0.432537270682719472.311939496963103
XAGUns av silver0.0000300034062683517333329.54902039981
SYPSyriskt pund0.0491558601350118120.343454417304333
JMDJamaicansk dollar0.0748490201376099513.360228339148591
LYDLibysk dinar0.001087673410425933919.3936253423717
GHSGhana cedi0.001615108856165571619.1533135259374
MURMauritisk rupie0.02513554421692494639.78429873528073
AOAAngolansk kwanza0.0815841433671118512.257283814333942
UYUUruguayansk peso0.0171573685129191958.283996129535716
AFNAfghansk afghani0.0415036720765455224.094253591722993
LBPLibanesiskt pund1.28980517795869990.77531088965129
XPFCFP-franc0.0803906872064683612.439251793328848
TTDTrinidad-dollar0.00550751535809723181.5700792426816
TZSTanzanisk shilling1.36100825728731480.7347493996789878
ALLAlbansk lek0.0935419731324354110.690388138212715
XCDÖstkaribisk dollar0.002316244790150448431.7332970385425
GTQGuatemalansk quetzal0.00666563765090656150.02315642885193
NPRNepalesisk rupie0.0749004901487433813.351047476646949
BOBBoliviansk bolíviano0.00601365786012868166.28814329962597
ZWDZimbabwisk dollar0.31046258324127273.221000062422532
BBDBarbadisk dollar0.001715736851291919582.8399612953572
CUCKubansk konvertibel peso0.00085786842564595951165.6799225907143
LAKLaotisk kip6.8764159394503160.14542459455702117
BNDBruneisk dollar0.0010887653798778312918.4715260804936
BWPBotswana pula0.006599067051576304151.53657209182808
HNLHonduransk lempira0.01636812949587474361.09433580984497
PYGParaguayansk guarani3.81751449412451960.2619505444024077
ETBEtiopisk birr0.01507154696623894666.35018968126181
NADNamibisk dollar0.007102580635796739140.79389608898455
PGKPapua Nya Guineansk kina0.0018175178399279627550.2009267978547
SDGSudanesiskt pund0.002294798202228356435.7681642895456
MOPMacao pataca0.006860611159542301145.7596089831032
BMDBermudisk dollar0.00085786842564595951165.6799225907143
NIONicaraguansk cordoba0.02000720785488616849.98198685459149
BAMBosnisk konvertibilna marka0.00131759173882065758.9604355709455
KZTKazakstansk tenge0.12674576635825167.88980988267066
PABPanamansk balboa0.00085786842564595951165.6799225907143
GYDGuyansk dollar0.174533328579663785.729564709147005
YERJemenitisk rial0.18341227202111285.452197876295261
MGAMadagaskisk ariary1.78865566747182550.5590790995638918
KYDCaymansk dollar0.00072805938755479821373.514327393703
MZNMocambique metical0.0239345287482714341.78064295802025
RSDSerbisk dinar0.0763176891544314513.103122108119207
SCRSeychellisk rupie0.0122160461848479681.85954644149423
AMDArmenisk dram0.344022386627718672.906787577990216
AZNAzerbajdzjansk manat0.00067368408873155931484.3752683588564
SBDSalomon-dollar0.006368369594924886157.02606218033029
SLLSierra Leonsk leone3.7403063358163830.2673577804107143
TOPTongansk pa'anga0.001540988753666777648.934002678802
BZDBelizisk dollar0.0016988724265709636588.6257168929505
GMDGambisk dalasi0.02616498698220176238.21901385543326
MWKMalawisk kwacha0.215753909049958864.634910228988923
BIFBurundisk franc1.19930005905305140.8338196871178214
HTGHaitisk gourde0.03643367308438657427.44713654546524
SOSSomalisk shilling1.39575192852597650.7164596942782507
GNFGuinesisk franc6.0239520848859270.16600397644413475
MNTMongolisk tögrög1.13024165078855150.8847665446608838
MVRMaldivisk rufiyaa0.01315970178030935175.98956395017126
CDFKongolesisk franc0.78151813576346911.2795608370918927
TJSTadzjikistan-somoni0.0040849122139532244.8033024024875
KPWNordkoreansk won0.115450760948265388.661701246370388
KGSKirgizistansk som0.0404716571197153624.70864973583847
LRDLiberiansk dollar0.0637396266435014515.688827385090347
LSLLesotho loti0.007102580635796739140.79389608898455
MMKBurmesisk kyat0.71889374069131411.3910261606094443
GIPGibraltar-pund0.00054377259347655271839.004046906089
XPTUns av platina5.871330322297273e-71703191.5172654267
MDLMoldavisk leu0.01020863393793608197.95629915614096
CUPKubansk peso0.02273351327961792643.98792160719677
KHRKambodjansk riel3.46270011327735050.2887919736871258
MKDMakedonisk denar0.04134925549812857524.18423229035548
VUVVanuatu-vatu0.0810685662235431612.335237276092215
ANGNederländska gulden0.0015368713630849328650.6725442477625
SZLSwaziland-lilangeni0.007102580635796739140.79389608898455
CVEKapverdisk escudo0.0742914043519367513.460507426441325
SRDSurinamesisk dollar0.0028095191758032243355.9327904263569
SVCSalvadoransk colón0.007506348724402145133.22056258179592
XPDUns av palladium0.00000140014260020249714212.9664902554
BSDBahamansk dollar0.00085786842564595951165.6799225907143
XDRSärskilda dragningsrätter0.00056204451211280481779.2185110763892
RWFRwandisk franc0.51472105538757561.942799870984524
AWGArubansk eller nederländsk gulden0.0015355844819062675651.2178338495611
BTNBhutanesisk ngultrum0.04748592136530560621.058873267027412
DJFDjiboutisk franc0.153138026265222276.530056736320237
KMFKomoransk franc0.33142586173960983.017266047830831
ERNEritreansk nakfa0.01295381355450482477.19734391670625
FKPFalklands-pund0.00054377259347655271839.004046906089
SHPSankthelenskt pund0.00054377259347655271839.004046906089
SPLSeborga luigino0.00014297807094099616994.079535544147
WSTSamoansk tala0.0020572384519776258486.08852271777187
JEPJersey-pund0.00054377259347655271839.004046906089
TMTTurkmenistansk manat0.0024449250130909846409.0104991546366
GGPGuernsey-pund0.00054377259347655271839.004046906089
IMPIsle of Man-pund0.00054377259347655271839.004046906089
TVDTuvaluansk dollar0.00086865769417721971151.201453349453
CLFCLF0.00001873584526868353373.62609796431

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07697▲
GBP / EUR1,16831▲
USD / JPY153,763▲
GBP / USD1,25823▲
USD / CHF0,905298▲
USD / CAD1,36790▲
EUR / JPY165,598▲
AUD / USD0,662569▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement