Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Sydkoreansk won

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 maj 2012 16:00 UTC

USDUSA-dollar0.00085557837097878171168.8
EUREuro0.00066931895961670091494.0559887511185
GBPBrittiskt pund0.00054087199859580771848.866280000007
INRIndisk rupie0.0465605733820545321.47739873807959
AUDAustralisk dollar0.00086926936345316561150.3914000000045
CADKanadensisk dollar0.00087452943189596161143.4720931370152
SGDSingaporiansk dollar0.0010910335386721424916.5621079046424
CHFSchweiziska franc0.00080450034223134851243.0075507816653
MYRMalaysisk ringgit0.002683093701218352372.70409138000474
JPYJapansk yen0.0676078028747433414.791192103264994
CNYKinesisk yuan renminbi0.005412303216974675184.76422327257782
NZDNyzeeländsk dollar0.0011312685058558522883.9634400000007
THBThailändsk baht0.02677960235888137637.34185394535378
HUFUngersk forint0.199739048596851465.006532308153606
AEDEmiratisk dirham0.003142624909872878318.2053311097985
HKDHongkong-dollar0.006645319986310747150.48184317083062
MXNMexikansk peso0.01181639288158795484.62819491709507
ZARSydafrikansk rand0.007143027036276523139.99667016818046
PHPFilippinsk peso0.0369267623608933227.08063030890121
SEKSvensk krona0.006109941820670774163.66767955414278
IDRIndonesiska rupier7.9012662559890490.12656199242014077
BRLBrasiliansk real0.0017319045174537988577.3990366802519
SARSaudiarabisk riyal0.0032086755646817252311.6550675945924
TRYTurkisk lira0.0015706708176669662636.6706433658544
KESKenyansk shilling0.0721252592845292713.864768181353325
KRWSydkoreansk won11
EGPEgyptiskt pund0.005172826834201488193.31789600769935
IQDIrakisk dinar0.99418206707734441.0058519793459553
NOKNorsk krona0.0051051933607118415195.87896664124887
KWDKuwaitisk dinar0.000239262468271432284179.510506702397
RUBRysk rubel0.02675650239561943837.3740926677965
DKKDansk krona0.004976856605065024200.93004065704534
PKRPakistansk rupie0.0777292936979133312.865162571609028
ILSIsraelisk shekel0.0032730578370978782305.5246957953758
PLNPolsk zloty0.0029099075975359346343.65352385992765
QARQatarisk riyal0.0031155031646138433320.9754402942315
XAUUns av guld5.373898442162902e-71860846.4800044063
OMROmansk rial0.00032922654609660343037.4221394242454
COPColombiansk peso1.54859685147159490.6457458563535912
CLPChilensk peso0.43078370978781662.3213505461767627
TWDTaiwanesisk dollar0.02529089664613278639.53991880920162
ARSArgentinsk peso0.0038064680713076576262.7107284933732
CZKTjeckisk krona0.0169185489390828259.10672384497127
VNDVietnamesisk dong17.8045859000684460.05616530514175877
MADMarockansk dirham0.007416581063136756134.8330169234423
JODJordansk dinar0.00060574949032471771650.8474476205347
BHDBahrainsk dinar0.00032255304932676253100.265218658496
XOFCFA-franc0.43904445679329232.277673671827755
LKRLankesisk rupie0.110985627327774769.010175678393852
UAHUkrainsk hryvnia0.0068925391477236315145.08441353289456
NGNNigeriansk naira0.135823066392881587.36251968503937
TNDTunisisk dinar0.0013496748679798854740.9191826300669
UGXUgandisk shilling2.11327857631759080.4731983805668016
RONRumänsk leu0.0029704825344516513336.64564204704175
BDTBangladeshisk taka0.0698579752959265114.314757846385952
PENPeruansk Sol0.002280116326020731438.5741150957875
GELGeorgiska lari0.0013872347695626796720.858517924292
XAFCentralafrikansk CFA-franc BEAC0.43904445679329232.277673671827755
FJDFiji-dollar0.0015782666869189853633.6064799999998
VEFVenezuelansk bolivar0.0036789869952087613271.8139534883721
UZSUzbekistansk som1.61875427789185490.6177589852008456
BGNBulgarisk lev0.001309757871321013763.4998971156452
DZDAlgerisk dinar0.0635780266586188915.72870459426938
IRRIransk rial10.4765571526351820.09545120457329521
DOPDominikansk peso0.0327686509557328430.5169718872742
ISKIsländsk krona0.109539698836413429.12911036475826
CRCCostaricansk colón0.42915811610499282.330143512316453
XAGUns av silver0.00002983708355636550333515.34000000003
SYPSyriskt pund0.049024640004329720.397906030756847
JMDJamaicansk dollar0.0742214236824093213.473198847262248
LYDLibysk dinar0.0010699007219031314934.6661606333039
GHSGhana cedi0.0016127652211355749620.053053534899
MURMauritisk rupie0.02498288908533491740.027396214435626
AOAAngolansk kwanza0.0813655017745731512.290221017385793
UYUUruguayansk peso0.01702600925610050758.73366946759382
AFNAfghansk afghani0.0413415466245929324.18874187462372
LBPLibanesiskt pund1.28422313483915130.7786808794137241
XPFCFP-franc0.079870997567625412.520189185734372
TTDTrinidad-dollar0.005432922574120954184.06299489033302
TZSTanzanisk shilling1.35181382614647520.739746835443038
ALLAlbansk lek0.0935831622176591210.68568294020845
XCDÖstkaribisk dollar0.00231006164243987432.8888812437955
GTQGuatemalansk quetzal0.0066392883546216985150.6185522585243
NPRNepalesisk rupie0.0749315552969324913.345512395108894
BOBBoliviansk bolíviano0.005869267739146475170.3790054303133
ZWDZimbabwisk dollar0.309633812457221053.2296214423874
BBDBarbadisk dollar0.0017111567419575634584.4
CUCKubansk konvertibel peso0.00085557837097878171168.8
LAKLaotisk kip6.8232375085557840.1465579937304075
BNDBruneisk dollar0.0010910335386721424916.5621079046424
BWPBotswana pula0.006710418721393463149.02199721336365
HNLHonduransk lempira0.0163030461201024861.338230452955
PYGParaguayansk guarani3.6960985626283370.27055555555555555
ETBEtiopisk birr0.01502164661843510566.5705981109131
NADNamibisk dollar0.007143027036276523139.99667016818046
PGKPapua Nya Guineansk kina0.001812666029221826551.673603343964
SDGSudanesiskt pund0.002284394315788801437.75279648019097
MOPMacao pataca0.006844679585900068146.09887686488412
BMDBermudisk dollar0.00085557837097878171168.8
NIONicaraguansk cordoba0.01994182115381177450.145871447094756
BAMBosnisk konvertibilna marka0.001309074100787132763.8986971010356
KZTKazakstansk tenge0.126582817375292787.899966367751159
PABPanamansk balboa0.00085557837097878171168.8
GYDGuyansk dollar0.17171457644442355.823617427863827
YERJemenitisk rial0.18266598220396995.4744730679156905
MGAMadagaskisk ariary1.77789185489390840.5624639076034649
KYDCaymansk dollar0.00072879861865624571372.121151716497
MZNMocambique metical0.02352840520191649642.50181818181818
RSDSerbisk dinar0.0763108320712716913.10429951892065
SCRSeychellisk rupie0.01180698168269580784.6956510033034
AMDArmenisk dram0.34038329597697692.9378644951708752
AZNAzerbajdzjansk manat0.00067188570876386041488.3483707962866
SBDSalomon-dollar0.006374835684024992156.8667883481214
SLLSierra Leonsk leone3.6875427789185490.27118329466357305
TOPTongansk pa'anga0.0015388100355825977649.852793312072
BZDBelizisk dollar0.0017005973673609343588.0286652165329
GMDGambisk dalasi0.0261165297741273138.28992628992629
MWKMalawisk kwacha0.21303901437371674.693975903614456
BIFBurundisk franc1.18497604380561270.843898916967509
HTGHaitisk gourde0.03589151331531438627.861739660147308
SOSSomalisk shilling1.34924709103353880.741154090044388
GNFGuinesisk franc5.9077686516084880.16926864590876173
MNTMongolisk tögrög1.1250855578370980.8888212927756654
MVRMaldivisk rufiyaa0.01296201199395129277.14851679404778
CDFKongolesisk franc0.77344284736481861.2929203539823009
TJSTadzjikistan-somoni0.004073836312238527245.46887094992564
KPWNordkoreansk won0.115567983244465118.652915556072863
KGSKirgizistansk som0.0403379529082228524.790549046333762
LRDLiberiansk dollar0.0628850102669404615.90204081632653
LSLLesotho loti0.007143027036276523139.99667016818046
MMKBurmesisk kyat0.71440793976728271.399760479041916
GIPGibraltar-pund0.00054087199859580771848.866280000007
XPTUns av platina5.875418012491445e-71702006.5599995574
MDLMoldavisk leu0.01011293608386740498.88325128399097
CUPKubansk peso0.02267282683093771544.10566037735849
KHRKambodjansk riel3.4283025325119780.29168954329922636
MKDMakedonisk denar0.04123887813393177524.248962271774065
VUVVanuatu-vatu0.079568788501026712.56774193548387
ANGNederländska gulden0.0015306297350549966653.3258678422768
SZLSwaziland-lilangeni0.007143027036276523139.99667016818046
CVEKapverdisk escudo0.074306980213998213.457685901379378
SRDSurinamesisk dollar0.0027806297056810407359.6307692307692
SVCSalvadoransk colón0.00748631074606434133.57714285714286
XPDUns av palladium0.0000014165204817505133705955.2000012143
BSDBahamansk dollar0.00085557837097878171168.8
XDRSärskilda dragningsrätter0.00056121919066998641781.8350060449552
RWFRwandisk franc0.51078028747433271.957788944723618
AWGArubansk eller nederländsk gulden0.0015314852840520193652.9608938547485
BTNBhutanesisk ngultrum0.0465605733820545321.47739873807959
DJFDjiboutisk franc0.150539011762698656.642796364150075
KMFKomoransk franc0.32928334259496923.036898229103673
ERNEritreansk nakfa0.01283367556468172677.92
FKPFalklands-pund0.00054087199859580771848.866280000007
SHPSankthelenskt pund0.00054087199859580771848.866280000007
SPLSeborga luigino0.000142596395163133137012.79999999986
WSTSamoansk tala0.0020766465290984427481.5456005573278
JEPJersey-pund0.00054087199859580771848.866280000007
TMTTurkmenistansk manat0.002438398357289528410.1052631578947
GGPGuernsey-pund0.00054087199859580771848.866280000007
IMPIsle of Man-pund0.00054087199859580771848.866280000007
TVDTuvaluansk dollar0.00086926936345316561150.3914000000045
CLFCLF0.00001868583047781485253516.48679395177

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07648▲
GBP / EUR1,16510▼
USD / JPY153,001▼
GBP / USD1,25421▲
USD / CHF0,905023▼
USD / CAD1,36720▲
EUR / JPY164,704▲
AUD / USD0,660196▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement