Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Sydkoreansk won

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 apr. 2012 16:00 UTC

USDUSA-dollar0.00088482529005560641130.1666116902643
EUREuro0.00066888056912143691495.035206828452
GBPBrittiskt pund0.00054538655959990051833.5618698297353
INRIndisk rupie0.04666188643827006621.430766656271384
AUDAustralisk dollar0.00084991717023721441176.585242678292
CADKanadensisk dollar0.00087477158500889961143.1555587048776
SGDSingaporiansk dollar0.0010943837011278296913.7562986084666
CHFSchweiziska franc0.00080353112939039141244.5068565777433
MYRMalaysisk ringgit0.002677806940383842373.4399164178199
JPYJapansk yen0.070618984903584414.160498078035147
CNYKinesisk yuan renminbi0.0055595046150462525179.87214135835023
NZDNyzeeländsk dollar0.001082483135395539923.80192106605
THBThailändsk baht0.02720897963743936336.752572618489786
HUFUngersk forint0.19168299629580825.216946830572203
AEDEmiratisk dirham0.003250096069518979307.68321262208167
HKDHongkong-dollar0.006864522759866771145.6765510118883
MXNMexikansk peso0.01149508879251922386.99367338952443
ZARSydafrikansk rand0.006867528991983608145.61278171046519
PHPFilippinsk peso0.03732122340478586526.794405669771415
SEKSvensk krona0.005953135432109375167.9787082629279
IDRIndonesiska rupier8.1337741640173590.12294415603814714
BRLBrasiliansk real0.0016754108719181085596.8685155153264
SARSaudiarabisk riyal0.0033183306286172568301.3563480914192
TRYTurkisk lira0.0015560688804918616642.645073451959
KESKenyansk shilling0.0735732239918060713.591901316046325
KRWSydkoreansk won11
EGPEgyptiskt pund0.005348920948697848186.95359486354758
IQDIrakisk dinar1.02864480601760460.9721528696299914
NOKNorsk krona0.005069441059614595197.26040568188895
KWDKuwaitisk dinar0.000245680937538912364070.319862897846
RUBRysk rubel0.02599076601979140738.47520304859509
DKKDansk krona0.00497606032469919200.96219393410416
PKRPakistansk rupie0.0805412218295957512.416002356107034
ILSIsraelisk shekel0.003332554704560783300.0700929624487
PLNPolsk zloty0.0027923826400688347358.1171096148016
QARQatarisk riyal0.003222057717597524310.3606724790871
XAUUns av guld5.33107595356146e-71875793.946120658
OMROmansk rial0.00034069047288066942935.2156270899336
COPColombiansk peso1.5621590439317410.640139686086723
CLPChilensk peso0.429361470301053372.3290399096566228
TWDTaiwanesisk dollar0.0258139254859826638.73878076168674
ARSArgentinsk peso0.003908545842391755255.8496280519689
CZKTjeckisk krona0.01668932982009827759.91852343859493
VNDVietnamesisk dong18.4353349069856950.054243657901819314
MADMarockansk dirham0.00746357256373966133.98409293403387
JODJordansk dinar0.00062716415102383611594.4788910008888
BHDBahrainsk dinar0.00033361187836542772997.4951878201177
XOFCFA-franc0.43875689147918952.2791664801632647
LKRLankesisk rupie0.11469990671555338.71840290576627
UAHUkrainsk hryvnia0.007112225764653371140.60296074540275
NGNNigeriansk naira0.139312907471159247.17808577935983
TNDTunisisk dinar0.0013605037440103979735.0218655424422
UGXUgandisk shilling2.2164873289450150.4511643206532435
RONRumänsk leu0.0029688469704393336.83110310398723
BDTBangladeshisk taka0.0724671920395471813.799347978796732
PENPeruansk Sol0.002336381233486396428.01234048082966
GELGeorgiska lari0.0014402300991396928694.3334961526912
XAFCentralafrikansk CFA-franc BEAC0.43875689147918952.2791664801632647
FJDFiji-dollar0.0015699526083314524636.9619023486329
VEFVenezuelansk bolivar0.0038047487472391076262.82944457913123
UZSUzbekistansk som1.66347154530454010.6011524530267364
BGNBulgarisk lev0.001308185981151717764.4173033559093
DZDAlgerisk dinar0.0661155634755193515.125031799362501
IRRIransk rial10.8683089811241960.0920106340127774
DOPDominikansk peso0.0345966671512702428.90451833489066
ISKIsländsk krona0.111355262753498078.980267077395823
CRCCostaricansk colón0.446305868638932.2406158427843104
XAGUns av silver0.00002876271423388929334767.23343521464
SYPSyriskt pund0.0508332098737413519.67217892562328
JMDJamaicansk dollar0.076802836744812713.020352403422658
LYDLibysk dinar0.0011016074733496439907.7643572617683
GHSGhana cedi0.0016417933048478537609.0900706241282
MURMauritisk rupie0.0257484151455758438.837341807106235
AOAAngolansk kwanza0.0841398090202238611.884980625040873
UYUUruguayansk peso0.01747529925214007657.223626649914856
AFNAfghansk afghani0.0428078448761331823.360204254466773
LBPLibanesiskt pund1.33086569147772820.7513906222119595
XPFCFP-franc0.0798186836660424312.52839503322245
TTDTrinidad-dollar0.005662881405593821176.58854713294812
TZSTanzanisk shilling1.4012199393105490.7136638381637905
ALLAlbansk lek0.0938268737574965210.657927307527954
XCDÖstkaribisk dollar0.0023890283253418985418.58021915955646
GTQGuatemalansk quetzal0.0068874799835135355145.19098456818546
NPRNepalesisk rupie0.0744491993652242213.431977892660958
BOBBoliviansk bolíviano0.0061141425060426205163.5552326449208
ZWDZimbabwisk dollar0.320218272471123943.122869885853176
BBDBarbadisk dollar0.0017696505801112128565.0833058451321
CUCKubansk konvertibel peso0.00088482529005560641130.1666116902643
LAKLaotisk kip7.061348176322830.14161601652118877
BNDBruneisk dollar0.0010943837011278296913.7562986084666
BWPBotswana pula0.006647823216266363150.42517941107843
HNLHonduransk lempira0.01688246641014070559.2330513626454
PYGParaguayansk guarani3.8534140476092510.25951013507630294
ETBEtiopisk birr0.01546258724549402864.67223008176794
NADNamibisk dollar0.006867528991983608145.61278171046519
PGKPapua Nya Guineansk kina0.001870666614773099534.5687960124815
SDGSudanesiskt pund0.0023669078083426477422.49216318240053
MOPMacao pataca0.007070458442662774141.43354467173623
BMDBermudisk dollar0.00088482529005560641130.1666116902643
NIONicaraguansk cordoba0.0206518224049114848.42187679098853
BAMBosnisk konvertibilna marka0.0013082166835047782764.3993633538977
KZTKazakstansk tenge0.130710821317374387.650475989068533
PABPanamansk balboa0.00088482529005560641130.1666116902643
GYDGuyansk dollar0.179796490577594565.561843820129688
YERJemenitisk rial0.19045509406236515.250581534314577
MGAMadagaskisk ariary1.87140546582187880.5343577424899861
KYDCaymansk dollar0.00073335905681012771363.5885324027677
MZNMocambique metical0.02424421227030448541.24695778319222
RSDSerbisk dinar0.0744893726692183713.424733813246828
SCRSeychellisk rupie0.01243179511462156880.43890610969424
AMDArmenisk dram0.346948831522395862.8822693986662093
AZNAzerbajdzjansk manat0.00069520725090188781438.4199800889685
SBDSalomon-dollar0.006331248372941399157.94673358161364
SLLSierra Leonsk leone3.85783815141380030.2592125332249942
TOPTongansk pa'anga0.001519013426564554658.322028305984
BZDBelizisk dollar0.0017113274335891276584.341710634956
GMDGambisk dalasi0.02703140427992129636.994008511159436
MWKMalawisk kwacha0.147500369754267976.779644021679238
BIFBurundisk franc1.2192892270508970.8201499511471176
HTGHaitisk gourde0.0374723485514322426.686344428811594
SOSSomalisk shilling1.4379543630357790.6954323626021212
GNFGuinesisk franc6.1495356526288270.16261390395753153
MNTMongolisk tögrög1.159563536956440.8623934507502247
MVRMaldivisk rufiyaa0.01359976433507637773.53068592672668
CDFKongolesisk franc0.80961512907801551.2351547841488506
TJSTadzjikistan-somoni0.004210175844332642237.51977042624227
KPWNordkoreansk won0.116177681114460228.607505248919395
KGSKirgizistansk som0.0414425637034952124.129781331931966
LRDLiberiansk dollar0.0656982760877642115.221099540939736
LSLLesotho loti0.006867528991983608145.61278171046519
MMKBurmesisk kyat0.7282112137157641.3732279607415119
GIPGibraltar-pund0.00054538655959990051833.5618698297353
XPTUns av platina5.642795038567088e-71772171.4029399455
MDLMoldavisk leu0.0103259110892266796.84375464391998
CUPKubansk peso0.0234478701864735742.647796667557145
KHRKambodjansk riel3.58088793752927570.27926034476520795
MKDMakedonisk denar0.0409939570819772624.393839267584237
VUVVanuatu-vatu0.0805190991304873112.419413664569497
ANGNederländska gulden0.0015851645824812262630.8493206646846
SZLSwaziland-lilangeni0.006867528991983608145.61278171046519
CVEKapverdisk escudo0.0738829114931892913.534929522805587
SRDSurinamesisk dollar0.0028978028527010874345.0890384305766
SVCSalvadoransk colón0.007742221287986556129.16189847888734
XPDUns av palladium0.0000013054669925201699766009.4094524184
BSDBahamansk dollar0.00088482529005560641130.1666116902643
XDRSärskilda dragningsrätter0.00057065391236447341752.375613892761
RWFRwandisk franc0.53089516723964521.883611043587823
AWGArubansk eller nederländsk gulden0.0015838372691995355631.3779953576895
BTNBhutanesisk ngultrum0.04666188643827006621.430766656271384
DJFDjiboutisk franc0.160135665888118456.244705040903676
KMFKomoransk franc0.32906766860939223.038888640217686
ERNEritreansk nakfa0.01336086199091557274.84547035063518
FKPFalklands-pund0.00054538655959990051833.5618698297353
SHPSankthelenskt pund0.00054538655959990051833.5618698297353
SPLSeborga luigino0.000147470881675937336780.99967014145
WSTSamoansk tala0.002004134314268923498.9685535945651
JEPJersey-pund0.00054538655959990051833.5618698297353
TMTTurkmenistansk manat0.0025217520766584785396.5496883123734
GGPGuernsey-pund0.00054538655959990051833.5618698297353
IMPIsle of Man-pund0.00054538655959990051833.5618698297353
TVDTuvaluansk dollar0.00084991717023721441176.585242678292
CLFCLF0.00001932458315133407251747.55864945863

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07617▼
GBP / EUR1,16524▲
USD / JPY153,055▲
GBP / USD1,25399▼
USD / CHF0,905309▲
USD / CAD1,36846▲
EUR / JPY164,713▼
AUD / USD0,660887▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement