Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Ghana cedi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 dec. 2011 17:00 UTC

USDUSA-dollar0.61087356234285521.63699996471405
EUREuro0.471389430004516662.1213882542729445
GBPBrittiskt pund0.393515355649727062.5411968952238615
INRIndisk rupie32.412976496918870.030851841085778053
AUDAustralisk dollar0.59845560846716231.6709677139818646
CADKanadensisk dollar0.62406843128946091.6023883757968382
SGDSingaporiansk dollar0.79199757357751181.262630130901697
CHFSchweiziska franc0.57333538193688671.7441798143029674
MYRMalaysisk ringgit1.9358583190645080.5165667291618965
JPYJapansk yen47.107514760069270.021228035592479415
CNYKinesisk yuan renminbi3.84502151192482340.26007656833612836
NZDNyzeeländsk dollar0.7856894692512581.2727674725651783
THBThailändsk baht19.270006524105370.05189411839321763
HUFUngersk forint148.408677603384940.0067381504649778766
AEDEmiratisk dirham2.24367818715655250.4456967160996093
HKDHongkong-dollar4.7453269196355330.2107336368885635
MXNMexikansk peso8.5202811854894410.11736701855603793
ZARSydafrikansk rand4.9359500147646210.20259524448358635
PHPFilippinsk peso26.7562620306170550.037374428418129
SEKSvensk krona4.2181430353336490.23707114519906303
IDRIndonesiska rupier5540.6232104496970.00018048511187585998
BRLBrasiliansk real1.1377519807348440.8789261780534335
SARSaudiarabisk riyal2.29092857717629260.43650422364217056
TRYTurkisk lira1.1557727799526820.8652219686649314
KESKenyansk shilling51.893707256787380.019270159193901223
KRWSydkoreansk won707.45265763535530.0014135221476762527
EGPEgyptiskt pund3.68295658851989140.27152098482971276
IQDIrakisk dinar714.41663115996910.0013997434499478838
NOKNorsk krona3.6519548740761740.2738259465084347
KWDKuwaitisk dinar0.170038295419268655.8810281385982455
RUBRysk rubel19.5479539949713650.051156248897314065
DKKDansk krona3.5015272593492460.2855896658607903
PKRPakistansk rupie54.948122971902960.018198983803529332
ILSIsraelisk shekel2.33323157136853570.42859012035974603
PLNPolsk zloty2.10009167630038450.4761696888212255
QARQatarisk riyal2.22449818675020250.44953958872895855
XAUUns av guld0.00039079650855200132558.876494841906
OMROmansk rial0.235186432983443334.251945944817311
COPColombiansk peso1183.87296382045340.0008446852243106553
CLPChilensk peso317.318271958996150.0031514100774165943
TWDTaiwanesisk dollar18.4941968669001680.05407101520530159
ARSArgentinsk peso2.6279780931625370.38052067580083565
CZKTjeckisk krona12.0687235344266170.08285880417655203
VNDVietnamesisk dong12846.6710160702440.00007784117758982645
MADMarockansk dirham5.2382407970899830.190903785972484
JODJordansk dinar0.43311169604237482.3088732286328324
BHDBahrainsk dinar0.230299452786386644.342172714268436
XOFCFA-franc309.211196337472760.00323403554542896
LKRLankesisk rupie70.452484963310980.014193963499240129
UAHUkrainsk hryvnia4.8839340610221950.2047529691239735
NGNNigeriansk naira99.083689947772940.010092478394043465
TNDTunisisk dinar0.91417229536727421.093885698645291
UGXUgandisk shilling1511.91206679856670.0006614141271571919
RONRumänsk leu2.0358583298421350.4911933140640205
BDTBangladeshisk taka49.95748354641670.02001702105493116
PENPeruansk Sol1.6472205608575090.6070832429868533
GELGeorgiska lari1.02003670073246420.9803568825336615
XAFCentralafrikansk CFA-franc BEAC309.211196337472760.00323403554542896
FJDFiji-dollar1.11209459738368020.8992040806174273
VEFVenezuelansk bolivar2.6267563180742770.3806976662125698
UZSUzbekistansk som1103.23765359119670.0009064230147918327
BGNBulgarisk lev0.92323764971125071.083144735608169
DZDAlgerisk dinar45.143264645546070.02215169877171615
IRRIransk rial6795.9683810642640.00014714606424395956
DOPDominikansk peso23.5186321501999240.04251947960296234
ISKIsländsk krona74.783140383469440.013371997951306235
CRCCostaricansk colón308.30789437139170.0032435108482671126
XAGUns av silver0.02205319719649237545.34489902258041
SYPSyriskt pund30.7147219689034970.03255767709740072
JMDJamaicansk dollar52.260235122669430.01913500767175501
LYDLibysk dinar0.76429484377211331.30839558600786
GHSGhana cedi11
MURMauritisk rupie17.654245718678740.05664359814262519
AOAAngolansk kwanza57.990227459631060.017244284835684315
UYUUruguayansk peso12.0952960683289930.08267676908037469
AFNAfghansk afghani29.5174105324067570.033878310528022565
LBPLibanesiskt pund918.77025804500990.0010884113751438074
XPFCFP-franc56.251721957579560.017777233570807273
TTDTrinidad-dollar3.8790470626196890.2577952739054052
TZSTanzanisk shilling962.12586068999690.0010393650569613016
ALLAlbansk lek65.693342894350650.015222242558248559
XCDÖstkaribisk dollar1.64935864745443280.6062962725198476
GTQGuatemalansk quetzal4.7712280472301860.2095896465440432
NPRNepalesisk rupie52.162493115608770.01917086282252039
BOBBoliviansk bolíviano4.1905927192324040.2386297278212165
ZWDZimbabwisk dollar221.075142211879270.004523348893932164
BBDBarbadisk dollar1.22174712468571030.818499982357025
CUCKubansk konvertibel peso0.61087356234285521.63699996471405
LAKLaotisk kip4874.77102749598450.0002051378401897306
BNDBruneisk dollar0.79199757357751181.262630130901697
BWPBotswana pula4.5826971722518460.2182121057561872
HNLHonduransk lempira11.5943799336316680.08624868304507712
PYGParaguayansk guarani2687.84367430856260.00037204544652592045
ETBEtiopisk birr10.550397239296310.09478316098614482
NADNamibisk dollar4.9359500147646210.20259524448358635
PGKPapua Nya Guineansk kina1.30111513422414380.7685714920196519
SDGSudanesiskt pund1.63194870199140520.6127643588182262
MOPMacao pataca4.88768672722460.2045957639694791
BMDBermudisk dollar0.61087356234285521.63699996471405
NIONicaraguansk cordoba14.0335980867090710.07125756301565164
BAMBosnisk konvertibilna marka0.92195758888573561.0846485912747736
KZTKazakstansk tenge90.684178465558690.011027281902099319
PABPanamansk balboa0.61087356234285521.63699996471405
GYDGuyansk dollar122.755040488558580.008146304999127146
YERJemenitisk rial133.479392003632970.007491793189863965
MGAMadagaskisk ariary1356.13930840113860.0007373873714928154
KYDCaymansk dollar0.50091726535727031.9963376572511786
MZNMocambique metical16.1881494020856640.061773583574115096
RSDSerbisk dinar49.250823414336190.020304229060034654
SCRSeychellisk rupie8.2138059798497720.12174624071389249
AMDArmenisk dram235.62615121258140.0042440110949221515
AZNAzerbajdzjansk manat0.48014662815752592.082697120746876
SBDSalomon-dollar4.8100278964350780.20789900215363483
SLLSierra Leonsk leone2626.75631807427730.0003806976662125698
TOPTongansk pa'anga1.07170801755843350.9330899681782743
BZDBelizisk dollar1.21287130509219690.8244897837070889
GMDGambisk dalasi18.1124011234656560.055210791390018554
MWKMalawisk kwacha99.022608184253160.010098703905468557
BIFBurundisk franc783.13990692354040.0012769110489189157
HTGHaitisk gourde24.6487473084151140.040570013051275784
SOSSomalisk shilling1000.0000215552540.0009999999784447466
GNFGuinesisk franc4080.63539645027280.0002450598749571931
MNTMongolisk tögrög839.95114822142590.0011905454288829455
MVRMaldivisk rufiyaa9.3158218257285410.10734425998124919
CDFKongolesisk franc552.8405739202840.001808839740015525
TJSTadzjikistan-somoni2.90665868733893260.34403764169349627
KPWNordkoreansk won79.514124252093410.012576381987552012
KGSKirgizistansk som28.3811851471776070.03523461035239559
LRDLiberiansk dollar43.9828964886855760.022736110621028472
LSLLesotho loti4.9359500147646210.20259524448358635
MMKBurmesisk kyat3.91569944140579370.25538221586307075
GIPGibraltar-pund0.393515355649727062.5411968952238615
XPTUns av platina0.00043973048071857532274.120271048469
MDLMoldavisk leu7.1319489568677180.14021412744927864
CUPKubansk peso16.1881494020856640.061773583574115096
KHRKambodjansk riel2455.7117206182780.00040721392157065916
MKDMakedonisk denar28.8943190327575080.03460887930483149
VUVVanuatu-vatu56.536350059069410.01768773539422329
ANGNederländska gulden1.06902873409999670.9354285512651714
SZLSwaziland-lilangeni4.9359500147646210.20259524448358635
CVEKapverdisk escudo51.893707256787380.019270159193901223
SRDSurinamesisk dollar1.98533907761427940.5036922968350923
SVCSalvadoransk colón5.3451436704999830.1870857102530343
XPDUns av palladium0.00093909755955219881064.8520910615953
BSDBahamansk dollar0.61087356234285521.63699996471405
XDRSärskilda dragningsrätter0.39789432842676812.5132300929090743
RWFRwandisk franc363.46976959399880.002751260444897563
AWGArubansk eller nederländsk gulden1.0934636765937110.9145251199519833
BTNBhutanesisk ngultrum32.412976496918870.030851841085778053
DJFDjiboutisk franc106.627982171183530.009378401238003098
KMFKomoransk franc231.90839725310460.004312047393905279
ERNEritreansk nakfa9.1631034351428280.10913333098093667
FKPFalklands-pund0.393515355649727062.5411968952238615
SHPSankthelenskt pund0.393515355649727062.5411968952238615
SPLSeborga luigino0.101812260390477899.821999788284105
WSTSamoansk tala1.48270281950448220.6744439862427718
JEPJersey-pund0.393515355649727062.5411968952238615
TMTTurkmenistansk manat1.74098965267713730.5743859525312456
GGPGuernsey-pund0.393515355649727062.5411968952238615
IMPIsle of Man-pund0.393515355649727062.5411968952238615
TVDTuvaluansk dollar0.59845560846716231.6709677139818646
CLFCLF0.0133414777845062474.95421542891768

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07016▼
GBP / EUR1,16701▲
USD / JPY158,245▲
GBP / USD1,24889▼
USD / CHF0,914471▲
USD / CAD1,36717▲
EUR / JPY169,348▲
AUD / USD0,653198▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement