Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Brittiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 nov. 2012 17:00 UTC

USDUSA-dollar1.60315000000001180.62377194897545
EUREuro1.2354675475000090.8094101719009278
GBPBrittiskt pund11
INRIndisk rupie88.822523793030460.011258405608133215
AUDAustralisk dollar1.53250167288023230.6525278358232185
CADKanadensisk dollar1.59152716250001180.6283273220603878
SGDSingaporiansk dollar1.96001119000001430.5102011688004662
CHFSchweiziska franc1.4880438300000110.6720232158752962
MYRMalaysisk ringgit4.9039556081151580.20391701718204405
JPYJapansk yen132.1075757500010.007569588604762453
CNYKinesisk yuan renminbi9.9822020060197260.10017829727318223
NZDNyzeeländsk dollar1.94604272881768430.5138633315659769
THBThailändsk baht49.200674356174840.020324924669950117
HUFUngersk forint349.117975500002560.0028643612479930664
AEDEmiratisk dirham5.8886904069304940.16981704435048647
HKDHongkong-dollar12.4254545475000920.08047995316205092
MXNMexikansk peso20.7805112450001560.04812201144669155
ZARSydafrikansk rand14.2412623950001060.07021849413792734
PHPFilippinsk peso65.733956808057870.015212837452033877
SEKSvensk krona10.6235941050000790.09413010230966394
IDRIndonesiska rupier15406.2715000001140.00006490863152710197
BRLBrasiliansk real3.3378385938763880.2995950738404799
SARSaudiarabisk riyal6.0111712400000450.16635693113277414
TRYTurkisk lira2.8749289472878170.34783468333831047
KESKenyansk shilling137.726480013059330.007260767863269135
KRWSydkoreansk won1739.73841913941710.0005747990554204478
EGPEgyptiskt pund9.793243112897940.10211121979428608
IQDIrakisk dinar1865.26502500001380.0005361168448435324
NOKNorsk krona9.0733480550000680.11021289979600508
KWDKuwaitisk dinar0.452008137607574362.212349550370668
RUBRysk rubel49.771809996895740.020091694476499247
DKKDansk krona9.2150665150000680.10851793618333884
PKRPakistansk rupie154.062712553657060.006490863255777866
ILSIsraelisk shekel6.18831931500004550.16159476411892176
PLNPolsk zloty5.0839092800000380.19669902528236946
QARQatarisk riyal5.8364278355718020.17133767917170328
XAUUns av guld0.00091479454712135221093.1416274252724
OMROmansk rial0.61721273471117991.6201869205889645
COPColombiansk peso2920.87235360567730.00034236347191466543
CLPChilensk peso766.62458516244980.0013044194242584817
TWDTaiwanesisk dollar46.6676974784854440.02142809810706894
ARSArgentinsk peso7.72237340934281850.1294938676223766
CZKTjeckisk krona31.303106900000230.03194571079460463
VNDVietnamesisk dong33412.880366819760.00002992857811184209
MADMarockansk dirham13.711261073494060.07293275174616515
JODJordansk dinar1.1374348531425130.8791712309827618
BHDBahrainsk dinar0.60438755649776381.654567486125436
XOFCFA-franc810.41358605546350.0012339378524825985
LKRLankesisk rupie208.739758293458580.0047906542010753
UAHUkrainsk hryvnia13.0768893195059150.07647078564076912
NGNNigeriansk naira252.095337500001880.003966753252626073
TNDTunisisk dinar2.51694558408858660.3973069605960952
UGXUgandisk shilling4260.2976348658290.00023472538439946186
RONRumänsk leu5.6020473600000420.17850616671687555
BDTBangladeshisk taka130.015462553788180.007691392857109545
PENPeruansk Sol4.1473335489676330.24111877865452205
GELGeorgiska lari2.65414688783792930.37676889873062036
XAFCentralafrikansk CFA-franc BEAC810.41358605546350.0012339378524825985
FJDFiji-dollar2.8678890876565480.34868851947727686
VEFVenezuelansk bolivar6.8935450000000510.14506324394777906
UZSUzbekistansk som3152.39406154756030.00031721922465146506
BGNBulgarisk lev2.4207564847111930.4130940085529935
DZDAlgerisk dinar126.584722532273280.00789984746970588
IRRIransk rial19709.2451438408130.0000507376103296631
DOPDominikansk peso63.965268074383160.015633484078220888
ISKIsländsk krona200.7143751075760.004982204186740658
CRCCostaricansk colón792.22865702667830.0012622618370725321
XAGUns av silver0.0469649890046001321.29245681079691
SYPSyriskt pund113.341755989477930.008822873717368866
JMDJamaicansk dollar146.314995929484350.006834569441412171
LYDLibysk dinar2.0231752434313440.49427255658979924
GHSGhana cedi3.0490098739117770.3279753235816956
MURMauritisk rupie49.8578267442468150.020057031469294676
AOAAngolansk kwanza153.227903029099280.006526226491594625
UYUUruguayansk peso31.4535990988987170.03179286404890348
AFNAfghansk afghani84.0530653953460.011897246046845186
LBPLibanesiskt pund2407.9313000000180.00041529424032986015
XPFCFP-franc147.430494928402030.0067828572405297756
TTDTrinidad-dollar10.2661935651526320.09740708604933972
TZSTanzanisk shilling2540.9927500000190.000393546970962429
ALLAlbansk lek173.845586000001280.0057522311783055145
XCDÖstkaribisk dollar4.3285050043285370.23102664753765853
GTQGuatemalansk quetzal12.6913358506746550.07879391198577738
NPRNepalesisk rupie141.558149892426570.00706423473858569
BOBBoliviansk bolíviano11.0771863235046430.09027563234881257
ZWDZimbabwisk dollar580.17998500000430.0017236030643145897
BBDBarbadisk dollar3.20630000000002370.311885974487725
CUCKubansk konvertibel peso1.60315000000001180.62377194897545
LAKLaotisk kip12822.1226905543630.0000779902067804005
BNDBruneisk dollar1.96001119000001430.5102011688004662
BWPBotswana pula12.8354685486591860.07790911537113007
HNLHonduransk lempira31.7423703174239340.03150363347160255
PYGParaguayansk guarani7149.8974221747030.0001398621463992754
ETBEtiopisk birr29.1455852114995540.03431051367619973
NADNamibisk dollar14.2412623950001060.07021849413792734
PGKPapua Nya Guineansk kina3.30211978932594970.30283577332127204
SDGSudanesiskt pund7.0706838153739350.1414290365842239
MOPMacao pataca12.7982181839250940.07813587685636011
BMDBermudisk dollar1.60315000000001180.62377194897545
NIONicaraguansk cordoba38.481370004368120.02598660078595142
BAMBosnisk konvertibilna marka2.4163644934269430.4138448494505799
KZTKazakstansk tenge240.75297721846130.004153635031032624
PABPanamansk balboa1.60315000000001180.62377194897545
GYDGuyansk dollar326.960611357098570.003058472382496936
YERJemenitisk rial344.67725000000260.0029012648789555812
MGAMadagaskisk ariary3597.4104658468980.00027797773134141955
KYDCaymansk dollar1.32000010457821350.7575756975561265
MZNMocambique metical48.123219937659150.020779989395876712
RSDSerbisk dinar138.825505825710340.007203287278171049
SCRSeychellisk rupie21.0940067836611540.047406830302840944
AMDArmenisk dram651.46983525817090.0015349904874777667
AZNAzerbajdzjansk manat1.2583119208122350.7947155100895048
SBDSalomon-dollar11.3957897823224920.0877517064724405
SLLSierra Leonsk leone6893.4898520812330.00014506440445373066
TOPTongansk pa'anga2.8485252309879380.3510588528833833
BZDBelizisk dollar3.21946398636612630.3106107116696528
GMDGambisk dalasi49.6459303591301260.02014263793157207
MWKMalawisk kwacha526.67630342652910.0018986994354863722
BIFBurundisk franc2427.1763815291630.00041200137229828465
HTGHaitisk gourde67.57277935863760.014798858497333265
SOSSomalisk shilling2588.27233245614530.000386358107475904
GNFGuinesisk franc11221.0401063905080.00008911829835012253
MNTMongolisk tögrög2232.3641629765950.00044795558743722965
MVRMaldivisk rufiyaa24.6083524261751240.04063660917568507
CDFKongolesisk franc1469.06814995373450.0006807036147584393
TJSTadzjikistan-somoni7.6375583500359070.1309318965786099
KPWNordkoreansk won209.270126655823050.004778512900910381
KGSKirgizistansk som75.824329149906320.013188379128590489
LRDLiberiansk dollar117.0779835843260.008541315535040325
LSLLesotho loti14.2412623950001060.07021849413792734
MMKBurmesisk kyat1366.68599000870590.0007316969715871822
GIPGibraltar-pund11
XPTUns av platina0.00098960792846472631010.501200764828
MDLMoldavisk leu19.922021840098320.05019570844899067
CUPKubansk peso42.483475000000310.02353856411228113
KHRKambodjansk riel6414.1393934544760.00015590556092692396
MKDMakedonisk denar76.482186756509880.013074939961949816
VUVVanuatu-vatu147.325055230240420.006787711692605133
ANGNederländska gulden2.8696384890953950.3484759504725047
SZLSwaziland-lilangeni14.2412623950001060.07021849413792734
CVEKapverdisk escudo136.519512458902080.007324960234538198
SRDSurinamesisk dollar5.2697582735270970.18976202476374515
SVCSalvadoransk colón14.0275625000001030.07128822274005142
XPDUns av palladium0.0023999610772637023416.6734241957551
BSDBahamansk dollar1.60315000000001180.62377194897545
XDRSärskilda dragningsrätter1.04541408828235860.9565587561987278
RWFRwandisk franc1009.15900793151960.0009909241181423997
AWGArubansk eller nederländsk gulden2.8696385000000210.34847594914829605
BTNBhutanesisk ngultrum88.822523793030460.011258405608133215
DJFDjiboutisk franc287.570854559806950.0034774038611483384
KMFKomoransk franc607.81018954159770.0016452504699767977
ERNEritreansk nakfa24.2075633780934360.041309403362130494
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.2671916666666743.7426316938526254
WSTSamoansk tala3.67273768613977230.27227645572778414
JEPJersey-pund11
TMTTurkmenistansk manat4.5689775000000340.21886735051770173
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.53250167288023230.6525278358232185
CLFCLF0.03501279385573903628.560988423838317

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07329▲
GBP / EUR1,16934▼
USD / JPY153,060▼
GBP / USD1,25504▲
USD / CHF0,909675▼
USD / CAD1,36663▼
EUR / JPY164,278▼
AUD / USD0,657133▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement