Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Brittiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 feb. 2012 17:00 UTC

USDUSA-dollar1.58120707420776220.6324282355624
EUREuro1.20137208605556370.832381584029704
GBPBrittiskt pund11
INRIndisk rupie77.581514518898350.012889668450032728
AUDAustralisk dollar1.47584476435060630.677578038121113
CADKanadensisk dollar1.57927972398403930.6332000498792615
SGDSingaporiansk dollar1.9714649808969520.5072370088689239
CHFSchweiziska franc1.44685511874519430.6911542054516586
MYRMalaysisk ringgit4.76892058709730.20969105728151163
JPYJapansk yen120.417008262789320.008304474711891802
CNYKinesisk yuan renminbi9.9693461573073030.1003074809742686
NZDNyzeeländsk dollar1.8941439187417580.5279429879141814
THBThailändsk baht48.827673100409530.020480189542180186
HUFUngersk forint350.291987140224360.002854761275483281
AEDEmiratisk dirham5.8080900312653020.17217363963315635
HKDHongkong-dollar12.2624533099957280.08154974985183845
MXNMexikansk peso20.2493066922534840.04938440684404059
ZARSydafrikansk rand12.0719773193474040.08283647107233455
PHPFilippinsk peso67.438484128014890.014828328556462702
SEKSvensk krona10.6481119984584840.09391336230730564
IDRIndonesiska rupier14120.1791727076490.00007082063108185353
BRLBrasiliansk real2.72378983994999930.36713552027140134
SARSaudiarabisk riyal5.92958977655965750.16864573059558247
TRYTurkisk lira2.77938435926639830.35979190739345746
KESKenyansk shilling132.188908991685030.007564931185436307
KRWSydkoreansk won1765.24942754724320.0005664921820082206
EGPEgyptiskt pund9.5346789892394130.1048803007556493
IQDIrakisk dinar1840.52503438430180.0005433232264262698
NOKNorsk krona9.2004768171805010.10869001899256471
KWDKuwaitisk dinar0.43870594237231012.2794311711222384
RUBRysk rubel47.744420349576580.020944855810965324
DKKDansk krona8.930148292635250.11198022330992044
PKRPakistansk rupie143.012586604195320.00699239153521236
ILSIsraelisk shekel5.8789594411591120.17009812876049324
PLNPolsk zloty5.0297908260151530.1988154248538103
QARQatarisk riyal5.75851897474730650.17365576190428053
XAUUns av guld0.00089947421951225141111.7606022574607
OMROmansk rial0.60880424522624051.6425641047039437
COPColombiansk peso2838.2666982190990.0003523277078321994
CLPChilensk peso758.50505280415730.0013183827797890696
TWDTaiwanesisk dollar46.629796594937210.021445514950167596
ARSArgentinsk peso6.8513705420860580.14595619866963536
CZKTjeckisk krona30.1121142369788970.03320922576641794
VNDVietnamesisk dong33126.288204684950.000030187505277412068
MADMarockansk dirham13.383114872557970.07472102044423877
JODJordansk dinar1.12344762922753280.8901171483067584
BHDBahrainsk dinar0.59615461012096131.6774172052399252
XOFCFA-franc788.04842945274580.0012689575445184787
LKRLankesisk rupie180.131106997176460.005551511988518868
UAHUkrainsk hryvnia12.7105328006510750.07867490810053035
NGNNigeriansk naira253.625605053619580.003942819573712156
TNDTunisisk dinar2.3757637194810260.4209172788523116
UGXUgandisk shilling3652.58834148459350.00027377845694857313
RONRumänsk leu5.22290655005390.19146427193679735
BDTBangladeshisk taka133.295761181660370.007502114029246311
PENPeruansk Sol4.2502845581842810.23527836461547397
GELGeorgiska lari2.63761151958120180.3791308889031465
XAFCentralafrikansk CFA-franc BEAC788.04842945274580.0012689575445184787
FJDFiji-dollar2.76967432861756270.3610532796825732
VEFVenezuelansk bolivar6.7991904190933770.14707633385172095
UZSUzbekistansk som2882.54049628075060.00034691620162501373
BGNBulgarisk lev2.3497296977117760.42558086616253116
DZDAlgerisk dinar118.906893437272370.008409941350688266
IRRIransk rial17828.109761855150.00005609119605823777
DOPDominikansk peso61.0345906526621460.01638415182778625
ISKIsländsk krona194.551718410523050.005140021420370611
CRCCostaricansk colón810.52670764167680.0012337656372972804
XAGUns av silver0.0463344513500278921.582213037241416
SYPSyriskt pund90.603164146709450.011037142128731255
JMDJamaicansk dollar135.588506616548760.007375256391222386
LYDLibysk dinar1.91721353982648960.5215903076140915
GHSGhana cedi2.66405432681778630.37536772052036205
MURMauritisk rupie45.0644016181543560.0221904644041062
AOAAngolansk kwanza150.293737228908840.006653637193657136
UYUUruguayansk peso30.596357489749470.032683629099804594
AFNAfghansk afghani76.403925825719060.013088332689619208
LBPLibanesiskt pund2383.6696642514560.0004195212176407128
XPFCFP-franc143.36182411164180.006975357674168951
TTDTrinidad-dollar10.0406647707469450.09959499921892204
TZSTanzanisk shilling2506.2132126419350.00039900835050895206
ALLAlbansk lek167.275896380439180.005978147609059457
XCDÖstkaribisk dollar4.2692591757587930.2342326757012277
GTQGuatemalansk quetzal12.2409144081615990.08169324338492658
NPRNepalesisk rupie124.235439337957770.0080492330153854
BOBBoliviansk bolíviano10.8470807405024720.09219070309544655
ZWDZimbabwisk dollar572.23884015578910.0017475220656601273
BBDBarbadisk dollar3.16241414841552440.3162141177812
CUCKubansk konvertibel peso1.58120707420776220.6324282355624
LAKLaotisk kip12621.194866471850.00007923180099663112
BNDBruneisk dollar1.9714649808969520.5072370088689239
BWPBotswana pula11.3919827235143260.08778103200032845
HNLHonduransk lempira30.129901281736660.03318962085701069
PYGParaguayansk guarani7368.4249660668230.0001357142136352361
ETBEtiopisk birr27.4260356164048960.0364617042720476
NADNamibisk dollar12.0719773193474040.08283647107233455
PGKPapua Nya Guineansk kina3.40777396488459770.2934466928571257
SDGSudanesiskt pund4.2241946475078440.23673151534103
MOPMacao pataca12.6303269092956040.0791745144192606
BMDBermudisk dollar1.58120707420776220.6324282355624
NIONicaraguansk cordoba36.486354443709370.02740750659380854
BAMBosnisk konvertibilna marka2.34967956707004080.4255899459716378
KZTKazakstansk tenge235.12548710939490.004253048073579273
PABPanamansk balboa1.58120707420776220.6324282355624
GYDGuyansk dollar317.26918980503110.003151897606617655
YERJemenitisk rial346.679651000621960.00288450734594228
MGAMadagaskisk ariary3415.4072803534290.0002927908497918641
KYDCaymansk dollar1.30467093552319510.7664767971542059
MZNMocambique metical41.981046614820790.023820273209838573
RSDSerbisk dinar125.970976719937910.007938336480657978
SCRSeychellisk rupie21.8127517246972360.045844743140213785
AMDArmenisk dram612.33826699917340.0016330842834641102
AZNAzerbajdzjansk manat1.24251248754695620.8048208851198437
SBDSalomon-dollar11.2596096537502710.08881302556229621
SLLSierra Leonsk leone6799.190419416690.00014707633384472723
TOPTongansk pa'anga2.6709578611974420.3743975202782423
BZDBelizisk dollar3.09884963187936570.3227003949183323
GMDGambisk dalasi46.9619775388719060.021293822202701505
MWKMalawisk kwacha255.3649424942530.003915964306739188
BIFBurundisk franc2035.01350457005260.000491397230413601
HTGHaitisk gourde63.80170303478580.015673562811556654
SOSSomalisk shilling2572.62390972309730.0003887081964140007
GNFGuinesisk franc10562.4632557078510.00009467488556323354
MNTMongolisk tögrög2145.69799971609930.0004660488102856561
MVRMaldivisk rufiyaa24.1450327477476280.041416386154758275
CDFKongolesisk franc1423.08636681931720.0007026980394978132
TJSTadzjikistan-somoni7.5222762560947350.13293848377208628
KPWNordkoreansk won206.90699564285780.004833089364102991
KGSKirgizistansk som73.992582142275610.013514868261755806
LRDLiberiansk dollar115.428116422016340.008663400486792172
LSLLesotho loti12.0719773193474040.08283647107233455
MMKBurmesisk kyat10.1355371050453390.09866275360012376
GIPGibraltar-pund11
XPTUns av platina0.00097002338802039541030.9029785774344
MDLMoldavisk leu18.7610215738888220.05330200149611138
CUPKubansk peso41.90198746650570.02386521643631698
KHRKambodjansk riel6424.444342538470.00015565548500103796
MKDMakedonisk denar73.889805854556230.013533666632828723
VUVVanuatu-vatu141.5180331480610.007066237268530759
ANGNederländska gulden2.82877951004734070.35350934791777555
SZLSwaziland-lilangeni12.0719773193474040.08283647107233455
CVEKapverdisk escudo132.347027286375320.0075558931734535945
SRDSurinamesisk dollar5.138922991336890.19459330324384763
SVCSalvadoransk colón13.835561899317920.07227751263570285
XPDUns av palladium0.0022366450423613846447.09821230472454
BSDBahamansk dollar1.58120707420776220.6324282355624
XDRSärskilda dragningsrätter1.01994657924534640.9804435059137071
RWFRwandisk franc940.81820917301730.0010629045975619495
AWGArubansk eller nederländsk gulden2.83036066283189450.35331186344268156
BTNBhutanesisk ngultrum77.581514518898350.012889668450032728
DJFDjiboutisk franc275.920634481585750.003624230575864153
KMFKomoransk franc591.03632208955950.0016919433926913048
ERNEritreansk nakfa23.7181061137630670.042161882369677196
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.26353451236796563.7945694133743246
WSTSamoansk tala3.6686939555196110.27257656597260815
JEPJersey-pund11
TMTTurkmenistansk manat4.5064401614921220.22190464405698246
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.47584476435060630.677578038121113
CLFCLF0.0345335603857856328.957338566561774

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07640▲
GBP / EUR1,16512▼
USD / JPY154,536▲
GBP / USD1,25413▼
USD / CHF0,907524▲
USD / CAD1,36827▼
EUR / JPY166,342▲
AUD / USD0,660381▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement