Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Brittiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 juni 2009 16:00 UTC

USDUSA-dollar1.6494774061060990.60625262055616
EUREuro1.17370787803477140.8520007565037191
GBPBrittiskt pund11
INRIndisk rupie79.525399436395520.012574598896542494
AUDAustralisk dollar2.04938282894331270.48795178034921494
CADKanadensisk dollar1.90170174791160380.5258448129935055
SGDSingaporiansk dollar2.3974476041254810.41711026271407126
CHFSchweiziska franc1.79083564447968710.5583985348306723
MYRMalaysisk ringgit5.8268729060990220.1716186393825913
JPYJapansk yen157.016532194305850.00636875611774761
CNYKinesisk yuan renminbi11.2725287758045310.08871123949990795
NZDNyzeeländsk dollar2.5625979099418090.3902289922739802
THBThailändsk baht56.201998227336180.017792961665793732
HUFUngersk forint324.674435490446850.0030800084351865265
AEDEmiratisk dirham6.0514377337918180.16524998586962278
HKDHongkong-dollar12.783349588115730.07822675841781468
MXNMexikansk peso21.8443818474814650.04577836108991541
ZARSydafrikansk rand13.0206466322456240.07680110122361362
PHPFilippinsk peso79.169342614684110.012631151996132942
SEKSvensk krona12.8544489483049150.07779407767859761
IDRIndonesiska rupier16929.441928260730.00005906869253207193
BRLBrasiliansk real3.2091504684213960.311608947551751
SARSaudiarabisk riyal6.17703683839319150.16188992006402314
TRYTurkisk lira2.5328796937099810.394807539609302
KESKenyansk shilling127.009760471235920.007873410644109288
KRWSydkoreansk won2116.40142653022080.00047250015401826265
EGPEgyptiskt pund9.2390083706427410.10823672410315523
IQDIrakisk dinar1906.13605858494770.0005246215218982673
NOKNorsk krona10.6573232206319090.0938321921271997
KWDKuwaitisk dinar0.47237732839904692.1169517245654874
RUBRysk rubel51.4088946846145660.019451886801590303
DKKDansk krona8.7362756891952280.11446525219399507
PKRPakistansk rupie134.102518150231420.007456981522746106
ILSIsraelisk shekel6.5322623867430990.15308631845981113
PLNPolsk zloty5.2819942486283950.18932243257547574
QARQatarisk riyal6.00038642654934050.1666559332871288
XAUUns av guld0.0017595183916424581568.3373386432919
OMROmansk rial0.63518900661485521.5743345517413005
COPColombiansk peso3556.273287564750.0002811932377347681
CLPChilensk peso874.4030836409530.0011436373209436433
TWDTaiwanesisk dollar54.4569040729263560.018363144527291576
ARSArgentinsk peso6.26439598965506050.15963230958761015
CZKTjeckisk krona30.5046048403050670.03278193588263507
VNDVietnamesisk dong29360.6978286885640.000034059135986301125
MADMarockansk dirham13.2031640314799910.07573942106723235
JODJordansk dinar1.16783001060190.8562890068945905
BHDBahrainsk dinar0.62181999255522981.6081824514691532
XOFCFA-franc769.90189855205370.0012988667801452228
LKRLankesisk rupie189.574108388461670.0052749819503350726
UAHUkrainsk hryvnia12.5855127973572480.07945643662687973
NGNNigeriansk naira244.617504359340070.004088014889282054
TNDTunisisk dinar2.2200317387923650.450444010563548
UGXUgandisk shilling3439.1603917312170.00029076864295259476
RONRumänsk leu4.9408907396772720.20239265603863926
BDTBangladeshisk taka113.484050573905180.00881181095442801
PENPeruansk Sol4.9649269766487210.2014128313877016
GELGeorgiska lari2.73400884781278730.36576326400699183
XAFCentralafrikansk CFA-franc BEAC769.90189855205370.0012988667801452228
FJDFiji-dollar3.38010910059261830.2958484386863947
VEFVenezuelansk bolivar3.5463764231281130.2819779630493768
UZSUzbekistansk som2442.18325793256830.0004094696811764039
BGNBulgarisk lev2.2954049197059760.4356529827983868
DZDAlgerisk dinar120.370196457169740.00830770431080771
IRRIransk rial16268.7956564244560.00006146736495550643
DOPDominikansk peso59.2987127495142660.01686377247722281
ISKIsländsk krona210.531149043621950.004749890952206794
CRCCostaricansk colón945.97529240184780.0010571100619985354
XAGUns av silver0.117267457665932278.527514963688967
SYPSyriskt pund76.132070135010890.013135069074394306
JMDJamaicansk dollar146.760602730884070.006813817750760447
LYDLibysk dinar2.0659705455317450.48403400627505905
GHSGhana cedi2.4696089846283090.4049224011672868
MURMauritisk rupie51.1337995892890760.019556536146972905
AOAAngolansk kwanza128.339239059491120.007791849221861555
UYUUruguayansk peso38.0451972527531550.026284526621231662
AFNAfghansk afghani78.56899091901280.012727667598923067
LBPLibanesiskt pund2477.5150639713610.00040363024005070575
XPFCFP-franc140.060605970736280.007139766339501173
TTDTrinidad-dollar10.1937700865841250.09809913226472369
TZSTanzanisk shilling2144.32062793792870.00046634816965858465
ALLAlbansk lek150.74574014403640.006633686623877449
XCDÖstkaribisk dollar4.4041048001484320.22706090008718616
GTQGuatemalansk quetzal13.4349942278050080.07443248452838216
NPRNepalesisk rupie126.679869822753970.007893914016482373
BOBBoliviansk bolíviano11.496857174485380.08698029251152821
ZWDZimbabwisk dollar598.29844474280430.0016714066512906924
BBDBarbadisk dollar3.3154495862732590.3016182191821692
CUCKubansk konvertibel peso1.52725113031363710.6547711637932391
LAKLaotisk kip14043.815583327940.00007120571998874338
BNDBruneisk dollar2.3974476041254810.41711026271407126
BWPBotswana pula10.926303629344640.09152225985321442
HNLHonduransk lempira31.1586271945831080.03209384013471071
PYGParaguayansk guarani8239.1396434999660.00012137189600723924
ETBEtiopisk birr18.746310720395820.05334382934942015
NADNamibisk dollar13.0206466322456240.07680110122361362
PGKPapua Nya Guineansk kina4.3753212935667330.22855464385446456
SDGSudanesiskt pund3.92146745565615260.25500657886568556
MOPMacao pataca13.1668500757592020.0759483091435094
BMDBermudisk dollar1.6494774061060990.60625262055616
NIONicaraguansk cordoba32.600271454280940.030674591204015385
BAMBosnisk konvertibilna marka2.29557307909673720.43562106957338964
KZTKazakstansk tenge248.08139181074620.0040309351406850776
PABPanamansk balboa1.6494774061060990.60625262055616
GYDGuyansk dollar337.869199668095060.0029597252456937404
YERJemenitisk rial330.307850572746360.003027478754337878
MGAMadagaskisk ariary3202.86861569262960.00031222011265165405
KYDCaymansk dollar1.33607670287860780.7484600231749249
MZNMocambique metical44.1828244760727960.022633229356840912
RSDSerbisk dinar109.800374836161440.009107437032816594
SCRSeychellisk rupie22.5153665722856150.044414111437604126
AMDArmenisk dram594.43867566660480.0016822593161163308
AZNAzerbajdzjansk manat1.32634484265557480.7539517385221062
SBDSalomon-dollar13.0341703812510620.0767214153835556
SLLSierra Leonsk leone5021.0092241869660.000199163147357477
TOPTongansk pa'anga3.52790212076098260.2834545760539116
BZDBelizisk dollar3.2326458286666730.3093441264527444
GMDGambisk dalasi43.6286786499577060.02292070332964277
MWKMalawisk kwacha231.83405446201780.0043134301486489925
BIFBurundisk franc1981.18727220359120.0005047478418775334
HTGHaitisk gourde65.550234887249450.015255475464276573
SOSSomalisk shilling2337.3094925011660.0004278423560116103
GNFGuinesisk franc8123.6762250725380.00012309697879312893
MNTMongolisk tögrög2345.5568714828730.00042633798913935305
MVRMaldivisk rufiyaa21.113310798158070.04736348598095
CDFKongolesisk franc1197.52059683302790.0008350587060002204
TJSTadzjikistan-somoni7.2577005868668370.13778468649003636
KPWNordkoreansk won234.968056499813850.004255897652201895
KGSKirgizistansk som71.092031600098440.014066274060433735
LRDLiberiansk dollar116.288157130479990.008599327951151207
LSLLesotho loti13.0206466322456240.07680110122361362
MMKBurmesisk kyat10.7731528503784660.09282333722433628
GIPGibraltar-pund11
XPTUns av platina0.0013793707301633584724.9682613473828
MDLMoldavisk leu18.3916724488573030.05437243419709398
CUPKubansk peso43.711151261811630.022877457379477738
KHRKambodjansk riel6845.3312353403120.00014608496880871326
MKDMakedonisk denar71.752267165615310.013936841851865748
VUVVanuatu-vatu170.819876149303180.005854119687605682
ANGNederländska gulden2.88658546068567330.3464300688892343
SZLSwaziland-lilangeni13.0206466322456240.07680110122361362
CVEKapverdisk escudo130.23903912210450.007678189325878384
SRDSurinamesisk dollar4.527815290993530.22085706587659232
SVCSalvadoransk colón14.4329273034283680.06928601377784686
XPDUns av palladium0.00680459627096631146.95949034724902
BSDBahamansk dollar1.6494774061060990.60625262055616
XDRSärskilda dragningsrätter1.06347913379976070.9403099395350122
RWFRwandisk franc930.30525704383990.0010749159938939008
AWGArubansk eller nederländsk gulden2.95256455692991750.33868861483584356
BTNBhutanesisk ngultrum79.525399436395520.012574598896542494
DJFDjiboutisk franc292.51832319885560.0034185892666976432
KMFKomoransk franc577.42642391404020.001731822373526964
ERNEritreansk nakfa24.8763687968126530.040198793005839645
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.274912901017688673.6375157233368878
WSTSamoansk tala4.593364917657170.21770532451187147
JEPJersey-pund11
TMTTurkmenistansk manat4.7010106074023830.21272021773900351
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar2.04938282894331270.48795178034921494
CLFCLF0.0360245843431316927.758821322546538

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07643▼
GBP / EUR1,16496▼
USD / JPY153,045▲
GBP / USD1,25399▼
USD / CHF0,905120▼
USD / CAD1,36810▲
EUR / JPY164,742▼
AUD / USD0,660704▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement