Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Kinesisk yuan renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 dec. 2012 17:00 UTC

USDUSA-dollar0.16037978582017716.23519974718779
EUREuro0.121599953608858278.223687347913202
GBPBrittiskt pund0.0991774075939504310.082941511177365
INRIndisk rupie8.8319140856647440.11322573909806483
AUDAustralisk dollar0.15423357774696116.483672457113207
CADKanadensisk dollar0.15932127923376396.276625475324934
SGDSingaporiansk dollar0.19578362353998125.107679498003514
CHFSchweiziska franc0.146867788864827156.808844932773999
MYRMalaysisk ringgit0.49052158319031562.038646278306604
JPYJapansk yen13.5095912585626170.07402148450392106
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.19475383827586745.134686991809153
THBThailändsk baht4.9076215072774510.20376469508031791
HUFUngersk forint35.2546845189913260.028365024780219225
AEDEmiratisk dirham0.58905890915974551.6976230805615613
HKDHongkong-dollar1.24297541606353650.8045211410270431
MXNMexikansk peso2.07328562422246640.4823262112643186
ZARSydafrikansk rand1.37731112846437490.7260523634300002
PHPFilippinsk peso6.5948166216215910.1516342390357643
SEKSvensk krona1.05100081243678440.951474050416253
IDRIndonesiska rupier1547.66493316470880.0006461346888277502
BRLBrasiliansk real0.33330128722656133.000288442691344
SARSaudiarabisk riyal0.60147229962664421.6625869564080282
TRYTurkisk lira0.287977952503944153.4724880543982057
KESKenyansk shilling13.7766238466733440.07258672452187705
KRWSydkoreansk won172.32807986378030.005802884827536333
EGPEgyptiskt pund0.98615927016881011.0140349842564687
IQDIrakisk dinar186.682070694686130.0053567008137352145
NOKNorsk krona0.89483901498367811.1175194456829087
KWDKuwaitisk dinar0.0450987944419675222.173541718211236
RUBRysk rubel4.9438898218303670.20226987979877187
DKKDansk krona0.90770147380645631.1016837901633991
PKRPakistansk rupie15.6498597939965140.06389833603388656
ILSIsraelisk shekel0.6013600449113361.6628973082962955
PLNPolsk zloty0.49669619668508842.0133031150105873
QARQatarisk riyal0.5839909081725451.712355425411078
XAUUns av guld0.0000967781520651620710332.910668997753
OMROmansk rial0.0617462160112678616.195324419839967
COPColombiansk peso284.674119830814330.003512788589964952
CLPChilensk peso76.372855965329390.013093657260296316
TWDTaiwanesisk dollar4.6593535449893870.21462204796100692
ARSArgentinsk peso0.78586096581387571.272489719557901
CZKTjeckisk krona3.0605274528064390.3267410651987523
VNDVietnamesisk dong3340.71093863428860.00029933748186211184
MADMarockansk dirham1.35448754110073780.7382865989209026
JODJordansk dinar0.113388511327967058.819235637617476
BHDBahrainsk dinar0.0601103431824301916.636072047785156
XOFCFA-franc79.764340769405850.012536930542570933
LKRLankesisk rupie20.3570062630991050.04912313662803591
UAHUkrainsk hryvnia1.29105730644244150.7745589564537138
NGNNigeriansk naira25.1635874163052550.039739961693698325
TNDTunisisk dinar0.24804337421051514.031552961988403
UGXUgandisk shilling424.20453349436840.0023573534015832853
RONRumänsk leu0.54091290363571121.848726464609301
BDTBangladeshisk taka13.0228381191581150.0767881771123979
PENPeruansk Sol0.41089301708339622.433723520292964
GELGeorgiska lari0.26497643563654233.7739204906947292
XAFCentralafrikansk CFA-franc BEAC79.764340769405850.012536930542570933
FJDFiji-dollar0.284059131810445063.5203937772622216
VEFVenezuelansk bolivar0.68963307902676141.4500464528343697
UZSUzbekistansk som317.5900232087310.003148713520332362
BGNBulgarisk lev0.237362086072864354.212972747859253
DZDAlgerisk dinar12.5737754530220160.07953060747236879
IRRIransk rial1965.93541458373080.0005086637091848417
DOPDominikansk peso6.3831153532829820.1566633132339802
ISKIsländsk krona20.4035165478190340.04901115930954028
CRCCostaricansk colón79.997435209343280.012500400761388475
XAGUns av silver0.00534510182006303187.08717507428284
SYPSyriskt pund11.3629075806394140.08800564405749817
JMDJamaicansk dollar14.7629597741875640.06773709441032681
LYDLibysk dinar0.20239928404591044.940728939402618
GHSGhana cedi0.303759322908619733.292080027123418
MURMauritisk rupie4.9268539031400090.20296928215441393
AOAAngolansk kwanza15.3658899226892030.06507921148930038
UYUUruguayansk peso3.07127283727635760.32559790451141174
AFNAfghansk afghani8.1825767459614750.1222108916355171
LBPLibanesiskt pund241.772527123930080.004136119235281891
XPFCFP-franc14.510734320866140.06891449997551263
TTDTrinidad-dollar1.01841162466311650.9819212347765502
TZSTanzanisk shilling250.192465879476260.0039969229148639675
ALLAlbansk lek16.9777465752406440.058900631810486666
XCDÖstkaribisk dollar0.433025422147503562.3093332373898483
GTQGuatemalansk quetzal1.27525985716033370.7841539074449778
NPRNepalesisk rupie13.8247370482590010.0723341063565425
BOBBoliviansk bolíviano1.11624331542643530.8958620277318057
ZWDZimbabwisk dollar58.0414444883220850.017229068104967642
BBDBarbadisk dollar0.32075957164035423.117599873593895
CUCKubansk konvertibel peso0.16037978582017716.23519974718779
LAKLaotisk kip1280.0685275774370.0007812081763251582
BNDBruneisk dollar0.19578362353998125.107679498003514
BWPBotswana pula1.25689488000949660.7956114834300577
HNLHonduransk lempira3.1835388097105490.3141158502449421
PYGParaguayansk guarani683.21788759395440.0014636619124853967
ETBEtiopisk birr2.92750011673467150.3415883723739687
NADNamibisk dollar1.37731112846437490.7260523634300002
PGKPapua Nya Guineansk kina0.331703800189739053.014737845716529
SDGSudanesiskt pund0.70567107290378721.4170908209189728
MOPMacao pataca1.28026467854544260.7810884864340224
BMDBermudisk dollar0.16037978582017716.23519974718779
NIONicaraguansk cordoba3.86409417897449140.2587928641701467
BAMBosnisk konvertibilna marka0.237828837266813254.204704574484082
KZTKazakstansk tenge24.105082298212880.04148502741573874
PABPanamansk balboa0.16037978582017716.23519974718779
GYDGuyansk dollar32.268412417579360.03099005885567567
YERJemenitisk rial34.529768376524390.028960518619634466
MGAMadagaskisk ariary357.967681950635270.002793548273829655
KYDCaymansk dollar0.129297020152855637.734130290224745
MZNMocambique metical4.7151656419331740.2120816268057996
RSDSerbisk dinar13.7229804029432060.07287046768539633
SCRSeychellisk rupie2.09741093799273240.4767782897885626
AMDArmenisk dram64.913479266829270.015405120959384455
AZNAzerbajdzjansk manat0.12586600452713037.944957049816029
SBDSalomon-dollar1.11578629551947970.8962289678727657
SLLSierra Leonsk leone689.63307902676150.0014500464528343696
TOPTongansk pa'anga0.278195639580466453.5945926453342407
BZDBelizisk dollar0.314555160212228243.1790926568341997
GMDGambisk dalasi5.2876733487514080.18911909530798315
MWKMalawisk kwacha53.234038835268040.01878497333434507
BIFBurundisk franc244.418793589949870.004091338416789888
HTGHaitisk gourde6.7600082170405970.14792881426966384
SOSSomalisk shilling258.160752398714070.003873555490942942
GNFGuinesisk franc1115.92254973679220.0008961195382563653
MNTMongolisk tögrög222.126003360945280.0045019492759478625
MVRMaldivisk rufiyaa2.45381061508104240.4075294131723254
CDFKongolesisk franc144.34180723815940.006927999719097544
TJSTadzjikistan-somoni0.76351918650476861.3097247818719413
KPWNordkoreansk won20.5194820225678960.04873417364532751
KGSKirgizistansk som7.6049384187974280.1314935039484686
LRDLiberiansk dollar11.6483798300877710.0858488489031753
LSLLesotho loti1.37731112846437490.7260523634300002
MMKBurmesisk kyat137.285096662071620.007284111854191341
GIPGibraltar-pund0.0991774075939504310.082941511177365
XPTUns av platina0.000104091348308885679606.946362463785
MDLMoldavisk leu1.92696318169145680.5189512749912618
CUPKubansk peso4.25006432423469250.23529055649765243
KHRKambodjansk riel641.51914328070840.0015587999367969473
MKDMakedonisk denar7.5137927209551630.13308857951472458
VUVVanuatu-vatu14.3972928346930060.06945750228753494
ANGNederländska gulden0.286919442338500533.4852988415480906
SZLSwaziland-lilangeni1.37731112846437490.7260523634300002
CVEKapverdisk escudo13.3564283673282420.07487031506462796
SRDSurinamesisk dollar0.52123430391557561.9185229991347046
SVCSalvadoransk colón1.40332312592654950.7125942568214617
XPDUns av palladium0.000235845689568044344240.060532085697
BSDBahamansk dollar0.16037978582017716.23519974718779
XDRSärskilda dragningsrätter0.104070440468363189.608876406206758
RWFRwandisk franc98.473188493588740.010155048448188582
AWGArubansk eller nederländsk gulden0.2870798166181173.4833518140713906
BTNBhutanesisk ngultrum8.8319140856647440.11322573909806483
DJFDjiboutisk franc28.1466524114410780.03552820368767971
KMFKomoransk franc59.823255577054380.016715907390094577
ERNEritreansk nakfa2.40569678730265620.41567998314585264
FKPFalklands-pund0.0991774075939504310.082941511177365
SHPSankthelenskt pund0.0991774075939504310.082941511177365
SPLSeborga luigino0.0267299643033633837.41119848312599
WSTSamoansk tala0.36742217889979842.721664769923198
JEPJersey-pund0.0991774075939504310.082941511177365
TMTTurkmenistansk manat0.45708238958750472.1877893849781715
GGPGuernsey-pund0.0991774075939504310.082941511177365
IMPIsle of Man-pund0.0991774075939504310.082941511177365
TVDTuvaluansk dollar0.15423357774696116.483672457113207
CLFCLF0.0035026943077998926285.49451140317143

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07387▼
GBP / EUR1,16264▼
USD / JPY155,212▲
GBP / USD1,24853▼
USD / CHF0,909296▲
USD / CAD1,37496▲
EUR / JPY166,678▲
AUD / USD0,657228▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement