Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Kinesisk yuan renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 nov. 2012 17:00 UTC

USDUSA-dollar0.160600837273503276.22661760036157
EUREuro0.12376703524482538.079695841642213
GBPBrittiskt pund0.100178297273182239.982202006019726
INRIndisk rupie8.8980891930925060.1123836790460911
AUDAustralisk dollar0.153523408157444976.513664671738242
CADKanadensisk dollar0.15943648120327046.272090254708204
SGDSingaporiansk dollar0.196350583650585085.092931130673622
CHFSchweiziska franc0.149069697157265766.708271493602209
MYRMalaysisk ringgit0.491269922724249462.035540857976159
JPYJapansk yen13.2343119955230380.07556116255520381
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.194951246993812725.129487579177873
THBThailändsk baht4.9288397816939170.20288750381257584
HUFUngersk forint34.9740443330508060.02859263259568155
AEDEmiratisk dirham0.58991897813521951.6951480407717667
HKDHongkong-dollar1.24476087941387830.8033671498985981
MXNMexikansk peso2.0817562329903320.4803636391968686
ZARSydafrikansk rand1.42666541775171170.7009351930433027
PHPFilippinsk peso6.5851158660601420.15185761653094457
SEKSvensk krona1.0642535683603240.9396256961023693
IDRIndonesiska rupier1543.37404619836640.0006479310718378325
BRLBrasiliansk real0.33437898690724942.990618547084066
SARSaudiarabisk riyal0.60218889944072781.6606084916688635
TRYTurkisk lira0.28800548672067573.472156073782919
KESKenyansk shilling13.7972042571372470.07247845152996872
KRWSydkoreansk won174.284032530124620.005737760284076237
EGPEgyptiskt pund0.98107041983243431.0192948230676437
IQDIrakisk dinar186.859074167721050.005351626644058075
NOKNorsk krona0.90895255871684641.1001674294329329
KWDKuwaitisk dinar0.0452814055791490422.08412011972692
RUBRysk rubel4.9860551776933640.2005593529076462
DKKDansk krona0.92314967273182411.0832479602584455
PKRPakistansk rupie15.433740216913080.06479310821262554
ILSIsraelisk shekel0.619935291959451.6130715785501852
PLNPolsk zloty0.50929737516173361.963489404755793
QARQatarisk riyal0.58468340272538751.7103273247345405
XAUUns av guld0.0000916425600854089310911.96054614822
OMROmansk rial0.0618313208186903316.173033128830085
COPColombiansk peso292.6080189365290.003417541336134451
CLPChilensk peso76.79914558933390.013020978193524109
TWDTaiwanesisk dollar4.6750904710546520.21389960390957105
ARSArgentinsk peso0.77361421905566261.2926339451473403
CZKTjeckisk krona3.1358919486024250.3188885383776283
VNDVietnamesisk dong3347.24546214054360.00029875311246534814
MADMarockansk dirham1.37357078781069950.7280294607851083
JODJordansk dinar0.113946286846989038.776064825550955
BHDBahrainsk dinar0.060546516303045216.51622687909634
XOFCFA-franc81.185853138089870.012317416906355466
LKRLankesisk rupie20.91119355905430.04782127797612068
UAHUkrainsk hryvnia1.31002050565796520.76334682982519
NGNNigeriansk naira25.254481661258390.03959693227574926
TNDTunisisk dinar0.25214332294324973.9659983390679416
UGXUgandisk shilling426.789362937824250.002343076203016059
RONRumänsk leu0.56120356576852991.7818846154880867
BDTBangladeshisk taka13.0247276578236860.07677703720732468
PENPeruansk Sol0.41547281315952142.406896355974196
GELGeorgiska lari0.26588791593651953.7609832567146415
XAFCentralafrikansk CFA-franc BEAC81.185853138089870.012317416906355466
FJDFiji-dollar0.2873002455697733.480679238602121
VEFVenezuelansk bolivar0.6905836002760641.448050604735249
UZSUzbekistansk som315.80146941992580.0031665463806638764
BGNBulgarisk lev0.24250726275138154.123587840852421
DZDAlgerisk dinar12.6810419640813610.07885787325934789
IRRIransk rial1974.43861904970820.0005064730756134102
DOPDominikansk peso6.4079316403143490.15605659612669398
ISKIsländsk krona20.1072243365277540.04973336862728247
CRCCostaricansk colón79.36411791195250.012600152642147575
XAGUns av silver0.004704872629934567212.54560508982527
SYPSyriskt pund11.3543841249784020.0880717077203782
JMDJamaicansk dollar14.6575871577483330.06822405278834569
LYDLibysk dinar0.202678250972208044.933928505911192
GHSGhana cedi0.30544461753760193.2739159329821703
MURMauritisk rupie4.9946721889799730.20021333976759406
AOAAngolansk kwanza15.3501104201954470.06514611117613493
UYUUruguayansk peso3.15096800084097240.31736279128607675
AFNAfghansk afghani8.4202929718971970.11876071335492826
LBPLibanesiskt pund241.222457584801930.004145550998909168
XPFCFP-franc14.7693359480698430.06770785115296174
TTDTrinidad-dollar1.02844979083389080.9723372097622549
TZSTanzanisk shilling254.552327078502690.003928465363004145
ALLAlbansk lek17.4155547939386960.057419933607170515
XCDÖstkaribisk dollar0.433622261072081072.306154664494427
GTQGuatemalansk quetzal1.27139641564268070.7865367462865688
NPRNepalesisk rupie14.1810544213651980.0705166181785043
BOBBoliviansk bolíviano1.10969366446647650.9011495983270161
ZWDZimbabwisk dollar58.121443009280830.01720535396618284
BBDBarbadisk dollar0.321201674547006543.113308800180785
CUCKubansk konvertibel peso0.160600837273503276.22661760036157
LAKLaotisk kip1284.498418567570.0007785139985732071
BNDBruneisk dollar0.196350583650585085.092931130673622
BWPBotswana pula1.28583538390816090.7777045277449168
HNLHonduransk lempira3.17989660981433040.31447563323714117
PYGParaguayansk guarani716.26454943137670.0013961321983530712
ETBEtiopisk birr2.91975509951846620.3424944784461281
NADNamibisk dollar1.42666541775171170.7009351930433027
PGKPapua Nya Guineansk kina0.330800737886752853.022967863942137
SDGSudanesiskt pund0.70832906518120841.4117732127004767
MOPMacao pataca1.28210370579629450.7799681066976681
BMDBermudisk dollar0.160600837273503276.22661760036157
NIONicaraguansk cordoba3.8549981237769070.25940349849515804
BAMBosnisk konvertibilna marka0.242067280542886684.13108288636651
KZTKazakstansk tenge24.1182233211946840.04146242393904766
PABPanamansk balboa0.160600837273503276.22661760036157
GYDGuyansk dollar32.7543573211528240.030530289151916842
YERJemenitisk rial34.5291800138032060.028961012094704978
MGAMadagaskisk ariary360.382455061267540.0027748298674251303
KYDCaymansk dollar0.13223536287706797.562273647856559
MZNMocambique metical4.8209022326575490.20743005183258914
RSDSerbisk dinar13.90730279170790.07190466871809541
SCRSeychellisk rupie2.11316168225612970.47322455654805556
AMDArmenisk dram65.263138821004090.015322585123321759
AZNAzerbajdzjansk manat0.126055545665517027.933010759030443
SBDSalomon-dollar1.14161081647619530.8759552603808497
SLLSierra Leonsk leone690.57807565145880.001448062189140087
TOPTongansk pa'anga0.285360407380069743.5043403854834922
BZDBelizisk dollar0.32252042028649013.100578869120023
GMDGambisk dalasi4.973444769920640.20106788076706775
MWKMalawisk kwacha52.7615352914035540.018953201313740585
BIFBurundisk franc243.150397083275240.004112680925038817
HTGHaitisk gourde6.769325978164750.14772519497888217
SOSSomalisk shilling259.288715144744460.003856704675487953
GNFGuinesisk franc1124.10469149228880.0008895968565636574
MNTMongolisk tögrög223.634440740667940.0044715831635236585
MVRMaldivisk rufiyaa2.4652228447526070.40564284163136305
CDFKongolesisk franc147.168745840629070.006794920988746571
TJSTadzjikistan-somoni0.76511759083117231.306988640678967
KPWNordkoreansk won20.9643249585235370.04770008106525875
KGSKirgizistansk som7.5959521861189320.13164906459356465
LRDLiberiansk dollar11.7286730436553590.08526113706792698
LSLLesotho loti1.42666541775171170.7009351930433027
MMKBurmesisk kyat136.912275386185480.007303946977576128
GIPGibraltar-pund0.100178297273182239.982202006019726
XPTUns av platina0.0000991372372416374110087.027113360007
MDLMoldavisk leu1.99575422618019860.501063701573096
CUPKubansk peso4.2559221877478370.23496670190043661
KHRKambodjansk riel642.55756290911130.001556280803034371
MKDMakedonisk denar7.6618552409966880.1305166919167629
VUVVanuatu-vatu14.7587731786430170.0677563092742065
ANGNederländska gulden0.287475497627163963.478557331856267
SZLSwaziland-lilangeni1.42666541775171170.7009351930433027
CVEKapverdisk escudo13.67629230269780.07311923274722192
SRDSurinamesisk dollar0.52791541088320911.8942428642630218
SVCSalvadoransk colón1.40525732614315360.7116134400413223
XPDUns av palladium0.000240424014242189834159.318290861975
BSDBahamansk dollar0.160600837273503276.22661760036157
XDRSärskilda dragningsrätter0.10472780330952299.548562735002674
RWFRwandisk franc101.095831092473430.00989160471993439
AWGArubansk eller nederländsk gulden0.287475498719570843.4785573186377485
BTNBhutanesisk ngultrum8.8980891930925060.1123836790460911
DJFDjiboutisk franc28.8083585551953940.034712147798495685
KMFKomoransk franc60.88938985356740.016423222541807284
ERNEritreansk nakfa2.4250724803500440.41235880910893696
FKPFalklands-pund0.100178297273182239.982202006019726
SHPSankthelenskt pund0.100178297273182239.982202006019726
SPLSeborga luigino0.0267668062122510837.359705602168674
WSTSamoansk tala0.367928607728529532.717918582557828
JEPJersey-pund0.100178297273182239.982202006019726
TMTTurkmenistansk manat0.457712386229484352.184778105390025
GGPGuernsey-pund0.100178297273182239.982202006019726
IMPIsle of Man-pund0.100178297273182239.982202006019726
TVDTuvaluansk dollar0.153523408157444976.513664671738242
CLFCLF0.003507522071244873285.10155593834503

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07660▲
GBP / EUR1,16542▼
USD / JPY152,978▼
GBP / USD1,25469▲
USD / CHF0,905058▼
USD / CAD1,36757▲
EUR / JPY164,696▲
AUD / USD0,660274▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement