Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Kinesisk yuan renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 nov. 2012 17:00 UTC

USDUSA-dollar0.160420998504001746.2335979037997
EUREuro0.126156224674007977.9266798176945645
GBPBrittiskt pund0.100988389136738269.902128438210854
INRIndisk rupie8.8184021803199590.11339922806329943
AUDAustralisk dollar0.153743178316505166.504353630190593
CADKanadensisk dollar0.160655746947591276.224489437817731
SGDSingaporiansk dollar0.19623056344266015.096046112573115
CHFSchweiziska franc0.151926063169649856.582149100272146
MYRMalaysisk ringgit0.491337390030844872.0352613505298724
JPYJapansk yen12.7418119001274960.0784817738511737
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.1957746307203675.107914116964119
THBThailändsk baht4.92198249632450850.20317016583190822
HUFUngersk forint35.914435139959330.027843957342026358
AEDEmiratisk dirham0.58924236616489911.69709453600312
HKDHongkong-dollar1.24333392342821210.8042891625145449
MXNMexikansk peso2.12042859643126120.47160277015836655
ZARSydafrikansk rand1.4084740474415670.7099882328797307
PHPFilippinsk peso6.5973067157106520.15157700605591468
SEKSvensk krona1.08751298604911880.9195292496073547
IDRIndonesiska rupier1543.8916900953260.000647713830196376
BRLBrasiliansk real0.331109079484814833.020152759193248
SARSaudiarabisk riyal0.60163069158478191.6621492453549136
TRYTurkisk lira0.289803538461437143.450613492536999
KESKenyansk shilling13.7079681666500810.07295027153862857
KRWSydkoreansk won174.82871578952510.005719884147658512
EGPEgyptiskt pund0.97883915662053131.0216183049445295
IQDIrakisk dinar186.870673206888820.005351294469265796
NOKNorsk krona0.92483958770181941.0812685932756734
KWDKuwaitisk dinar0.0452788048500472122.085388589910128
RUBRysk rubel5.09019835332837540.1964559984869982
DKKDansk krona0.94082748298559771.0628941204253788
PKRPakistansk rupie15.392375749521290.06496722898874792
ILSIsraelisk shekel0.62936653491195621.5888992256950758
PLNPolsk zloty0.52760960911967261.8953407646773537
QARQatarisk riyal0.58410860102084751.7120104005527372
XAUUns av guld0.0000927594599176090410780.571608418393
OMROmansk rial0.06177010443202827416.189061184126675
COPColombiansk peso292.37817672248950.0034202279089699263
CLPChilensk peso77.731736713288880.01286475823495967
TWDTaiwanesisk dollar4.6528473637754750.21492215880225365
ARSArgentinsk peso0.76697238191601121.303827912944989
CZKTjeckisk krona3.21024090826007360.31150310166036493
VNDVietnamesisk dong3342.10413550003660.00029921269938238554
MADMarockansk dirham1.3971381636606390.7157488257137733
JODJordansk dinar0.113818641515411748.785907006846449
BHDBahrainsk dinar0.06047540136418995416.535648833116177
XOFCFA-franc82.753058668487780.012084145481631585
LKRLankesisk rupie20.9349355203531570.04776704466215288
UAHUkrainsk hryvnia1.31063915096060260.7629865163627023
NGNNigeriansk naira25.3265116966703840.039484316355002325
TNDTunisisk dinar0.254652867052862943.926914358252294
UGXUgandisk shilling418.34041377978020.00239039778864495
RONRumänsk leu0.57246438680447891.746833555152738
BDTBangladeshisk taka13.1203434942705820.07621751674692678
PENPeruansk Sol0.42014106264595932.3801529745800427
GELGeorgiska lari0.267099010450371543.7439300067560732
XAFCentralafrikansk CFA-franc BEAC82.753058668487780.012084145481631585
FJDFiji-dollar0.28418352947164243.5188527704586283
VEFVenezuelansk bolivar0.68981029356720751.4496739311162092
UZSUzbekistansk som314.966263761108340.0031749432083890343
BGNBulgarisk lev0.247250526514437574.044480770566155
DZDAlgerisk dinar12.8825801358638560.0776242017867288
IRRIransk rial1970.2293140856950.0005075551322126481
DOPDominikansk peso6.3821261161454150.15668759623383402
ISKIsländsk krona20.7405998539515370.04821461322438455
CRCCostaricansk colón80.146382146286470.01247716956424507
XAGUns av silver0.004905126189846476203.86835349312364
SYPSyriskt pund11.3176091719866050.0883578841435172
JMDJamaicansk dollar14.5705050658317920.06863180071533866
LYDLibysk dinar0.199884564135986185.002887563242134
GHSGhana cedi0.30171763660045573.3143571296239225
MURMauritisk rupie5.045228103927180.19820709379256907
AOAAngolansk kwanza15.3200326413588550.06527401236080539
UYUUruguayansk peso3.15225272425136140.317233447783757
AFNAfghansk afghani8.3466990599964530.11980784173623062
LBPLibanesiskt pund241.26660285276530.004144792475112095
XPFCFP-franc15.054442085203730.06642557687228083
TTDTrinidad-dollar1.02594958262365780.9747067662357277
TZSTanzanisk shilling255.626550812289570.003911956707244839
ALLAlbansk lek17.590060340483270.056850288210695585
XCDÖstkaribisk dollar0.43313678224244952.308739504465006
GTQGuatemalansk quetzal1.25521435410819370.7966766765589463
NPRNepalesisk rupie14.100480589537050.07091956856718969
BOBBoliviansk bolíviano1.10845101424156980.9021598493319304
ZWDZimbabwisk dollar58.056359358598230.01722464190052418
BBDBarbadisk dollar0.32084199700800353.11679895189985
CUCKubansk konvertibel peso0.160420998504001746.2335979037997
LAKLaotisk kip1284.36460076183720.0007785951118606332
BNDBruneisk dollar0.19623056344266015.096046112573115
BWPBotswana pula1.27622118057851840.7835632374841909
HNLHonduransk lempira3.17150755379514670.31530746278796085
PYGParaguayansk guarani716.91693916746190.0013948617271636453
ETBEtiopisk birr2.91255558537383630.3433410867836353
NADNamibisk dollar1.4084740474415670.7099882328797307
PGKPapua Nya Guineansk kina0.33075787258479563.0233596321842118
SDGSudanesiskt pund0.70769621322684731.413035680154836
MOPMacao pataca1.28063394113105790.7808632645772284
BMDBermudisk dollar0.160420998504001746.2335979037997
NIONicaraguansk cordoba3.846094791958210.2600039921249204
BAMBosnisk konvertibilna marka0.24674012890416334.05284703562918
KZTKazakstansk tenge24.1930058713738240.041334260212090544
PABPanamansk balboa0.160420998504001746.2335979037997
GYDGuyansk dollar32.67756096391840.030602039151703227
YERJemenitisk rial34.459196395921430.02901982938053539
MGAMadagaskisk ariary356.946580066769570.002801539658435563
KYDCaymansk dollar0.131545218385170087.601948685599173
MZNMocambique metical4.7885521571633980.20883138935931972
RSDSerbisk dinar14.2044692125200950.0704003778697046
SCRSeychellisk rupie2.10117850218835440.4759233920195314
AMDArmenisk dram65.687354033950040.015223630403550084
AZNAzerbajdzjansk manat0.125930461713528567.940890443766007
SBDSalomon-dollar1.15591296935408020.8651170343376251
SLLSierra Leonsk leone695.95633512174720.001436871754066388
TOPTongansk pa'anga0.282929450624342163.5344500114544237
BZDBelizisk dollar0.319205572555981643.1327773885420562
GMDGambisk dalasi4.8477958347702940.20627931416327552
MWKMalawisk kwacha52.144230087542490.01917757723761857
BIFBurundisk franc238.72134501473740.004188984440994438
HTGHaitisk gourde6.7617457732608690.14789080121208809
SOSSomalisk shilling259.539325973271330.0038529806465744812
GNFGuinesisk franc1121.71542301089180.0008914917094710305
MNTMongolisk tögrög224.038532116702780.0044635179071745345
MVRMaldivisk rufiyaa2.45925415835766570.4066273494350084
CDFKongolesisk franc146.677341401202090.006817685611472397
TJSTadzjikistan-somoni0.76424441306662741.3084819239794943
KPWNordkoreansk won21.2269669869723820.047109886241106874
KGSKirgizistansk som7.5860956683453020.1318201145515111
LRDLiberiansk dollar11.8711461738870750.08423786425945096
LSLLesotho loti1.4084740474415670.7099882328797307
MMKBurmesisk kyat136.438977767202060.007329283877413991
GIPGibraltar-pund0.100988389136738269.902128438210854
XPTUns av platina0.000101190155325146629882.384277272587
MDLMoldavisk leu1.97555454462008970.5061869856862422
CUPKubansk peso4.25115646035604660.23523010957734716
KHRKambodjansk riel642.06940037724060.0015574640364615746
MKDMakedonisk denar7.6821400265712720.13017206098055525
VUVVanuatu-vatu14.7020384154833720.06801777901402131
ANGNederländska gulden0.287153604323960753.482456723307644
SZLSwaziland-lilangeni1.4084740474415670.7099882328797307
CVEKapverdisk escudo13.8759557098596780.07206710809039564
SRDSurinamesisk dollar0.52531876438238921.9036060917711317
SVCSalvadoransk colón1.40368373691001520.7124111890056799
XPDUns av palladium0.000253296437860958233947.943399618312
BSDBahamansk dollar0.160420998504001746.2335979037997
XDRSärskilda dragningsrätter0.105099816296847179.514764489935635
RWFRwandisk franc100.814444411577180.009919213519815454
AWGArubansk eller nederländsk gulden0.28715358732216313.482456929497039
BTNBhutanesisk ngultrum8.8184021803199590.11339922806329943
DJFDjiboutisk franc28.7937627807322480.03472974364674436
KMFKomoransk franc62.064794001365830.01611219397550878
ERNEritreansk nakfa2.42235691512524780.41282108088860847
FKPFalklands-pund0.100988389136738269.902128438210854
SHPSankthelenskt pund0.100988389136738269.902128438210854
SPLSeborga luigino0.0267368330840008237.401587422797455
WSTSamoansk tala0.375693204927404542.6617463049224717
JEPJersey-pund0.100988389136738269.902128438210854
TMTTurkmenistansk manat0.4571998457364052.187227334666561
GGPGuernsey-pund0.100988389136738269.902128438210854
IMPIsle of Man-pund0.100988389136738269.902128438210854
TVDTuvaluansk dollar0.153743178316505166.504353630190593
CLFCLF0.0035035943927594995285.421166921203

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07090▲
GBP / EUR1,16834▲
USD / JPY158,112▼
GBP / USD1,25118▲
USD / CHF0,913264▼
USD / CAD1,36558▼
EUR / JPY169,322▼
AUD / USD0,654031▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement