Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Kinesisk yuan renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 aug. 2012 16:00 UTC

USDUSA-dollar0.157340873629608366.35562760604769
EUREuro0.125553417269907657.964737414117979
GBPBrittiskt pund0.0994780278207061210.052471102486535
INRIndisk rupie8.7194783294452840.11468576011285507
AUDAustralisk dollar0.15113906040253336.616423294790039
CADKanadensisk dollar0.1560386522372976.40866852963612
SGDSingaporiansk dollar0.196537144325917435.088096723038269
CHFSchweiziska franc0.15076289303408576.632931883138592
MYRMalaysisk ringgit0.487599147092817652.050864949133399
JPYJapansk yen12.3761034947926960.080800875689247
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.193888754335232125.1575967024421026
THBThailändsk baht4.9087206399895260.20371906925266248
HUFUngersk forint34.879684253804490.028669984301561598
AEDEmiratisk dirham0.57794690450942981.7302627493935892
HKDHongkong-dollar1.22043286452113550.819381408900663
MXNMexikansk peso2.0728710744499090.48242267081920487
ZARSydafrikansk rand1.3203115424234790.7573969990177198
PHPFilippinsk peso6.6451575355768080.15048552192272424
SEKSvensk krona1.03700224953603670.9643180624221483
IDRIndonesiska rupier1494.73834983035890.0006690134096803579
BRLBrasiliansk real0.318229282518053443.1423883813811795
SARSaudiarabisk riyal0.59007743811955791.6946928240245411
TRYTurkisk lira0.282904231810023443.5347650814623464
KESKenyansk shilling13.216634391853330.07566222764067645
KRWSydkoreansk won178.545925340155780.005600799895572277
EGPEgyptiskt pund0.95811664610820291.0437142534386852
IQDIrakisk dinar183.302117778493740.005455474339955099
NOKNorsk krona0.91637931379270421.0912511718113835
KWDKuwaitisk dinar0.044397438108824722.523822152729892
RUBRysk rubel5.0047423295336680.1998104865656846
DKKDansk krona0.9351489388385971.0693483769996515
PKRPakistansk rupie14.938579922437780.06694076714065691
ILSIsraelisk shekel0.6330740680894511.5795940007744935
PLNPolsk zloty0.51282259538730651.949992081071926
QARQatarisk riyal0.57298236241618691.7452544189722337
XAUUns av guld0.000094240125678550610611.191281842739
OMROmansk rial0.0605447671463167616.516704037911808
COPColombiansk peso284.472324696871740.0035152804444705857
CLPChilensk peso75.712437863594450.013207869515463587
TWDTaiwanesisk dollar4.7150220371193020.21208808614836547
ARSArgentinsk peso0.72697153206108891.3755696831275204
CZKTjeckisk krona3.1222711062235380.3202796829547336
VNDVietnamesisk dong3277.41044805382170.0003051189394339717
MADMarockansk dirham1.38636380839273390.7213113859047859
JODJordansk dinar0.111535804183485528.965730845988416
BHDBahrainsk dinar0.0593104854031690816.860425154210052
XOFCFA-franc82.357642932117220.012142163913363134
LKRLankesisk rupie20.8109113910863180.04805171581424914
UAHUkrainsk hryvnia1.27430378227518330.7847422364348379
NGNNigeriansk naira24.7811901141172940.04035318705013777
TNDTunisisk dinar0.25091153819501243.98546837341049
UGXUgandisk shilling395.712397876624150.0025270878682749323
RONRumänsk leu0.56111483895201021.782166377684276
BDTBangladeshisk taka12.8069309855979090.07808271951528079
PENPeruansk Sol0.411131714764710672.432310532337056
GELGeorgiska lari0.259360688078272063.8556344348462384
XAFCentralafrikansk CFA-franc BEAC82.357642932117220.012142163913363134
FJDFiji-dollar0.280915682252470043.559787022147309
VEFVenezuelansk bolivar0.6765657566073161.4780529316389979
UZSUzbekistansk som306.027999209588240.0032676748617211774
BGNBulgarisk lev0.245562581789940534.072281667308015
DZDAlgerisk dinar12.672422283328440.0789115117569573
IRRIransk rial1927.42595370810020.0005188266755857151
DOPDominikansk peso6.1284286583641460.16317396444440765
ISKIsländsk krona18.9092262408229530.05288423689389835
CRCCostaricansk colón78.434435574175680.01274950208641837
XAGUns av silver0.005142709958781802194.45000943371858
SYPSyriskt pund10.2900948859472590.09718083371278306
JMDJamaicansk dollar13.9482737222558590.07169345970063667
LYDLibysk dinar0.197777473350755055.0561875579556865
GHSGhana cedi0.3031958958618653.2981976789540597
MURMauritisk rupie4.7595664622036090.21010316967756232
AOAAngolansk kwanza14.9695678755313960.0668021955152464
UYUUruguayansk peso3.35136149525453050.29838619361593266
AFNAfghansk afghani7.602711972732280.1315320116803817
LBPLibanesiskt pund236.011345688768220.004237084437960518
XPFCFP-franc14.9825080274353530.06674449953030835
TTDTrinidad-dollar1.00383529525585250.9961793580341535
TZSTanzanisk shilling247.52238683326590.0040400386114311845
ALLAlbansk lek17.3185099604109920.05774168807166068
XCDÖstkaribisk dollar0.42482036630254072.3539361088160224
GTQGuatemalansk quetzal1.24322896349783860.8043570648374284
NPRNepalesisk rupie13.9215205532609240.07183123396429306
BOBBoliviansk bolíviano1.09509298995686840.9131644610741103
ZWDZimbabwisk dollar56.941662166555260.01756183367241694
BBDBarbadisk dollar0.31468174725921673.177813803023845
CUCKubansk konvertibel peso0.157340873629608366.35562760604769
LAKLaotisk kip1258.72716525864530.0007944533395324939
BNDBruneisk dollar0.196537144325917435.088096723038269
BWPBotswana pula1.22253975154132190.8179693124409624
HNLHonduransk lempira3.08073454540513230.3245979117192958
PYGParaguayansk guarani691.51354239476530.0014461032773659386
ETBEtiopisk birr2.81522156941361250.3552118280367864
NADNamibisk dollar1.3203115424234790.7573969990177198
PGKPapua Nya Guineansk kina0.334412064146588642.990322740155847
SDGSudanesiskt pund0.69544679931780351.4379245126743656
MOPMacao pataca1.25704585045676940.7955159309715176
BMDBermudisk dollar0.157340873629608366.35562760604769
NIONicaraguansk cordoba3.73133884213447460.2680003190029132
BAMBosnisk konvertibilna marka0.24556114009900494.072305575698263
KZTKazakstansk tenge23.420190251783620.04269820139158958
PABPanamansk balboa0.157340873629608366.35562760604769
GYDGuyansk dollar31.5390028134285350.03170677290958053
YERJemenitisk rial33.757485420920240.029623059523867214
MGAMadagaskisk ariary348.038113166852840.002873248538502995
KYDCaymansk dollar0.126720606066285747.891376399169953
MZNMocambique metical4.4842164089123830.22300440228810084
RSDSerbisk dinar14.6699597469715770.06816651287720385
SCRSeychellisk rupie2.01852790443011450.4954105404266518
AMDArmenisk dram64.407487580612670.015526145135662932
AZNAzerbajdzjansk manat0.123496853227404218.097372312463893
SBDSalomon-dollar1.0940015233531630.9140755096345349
SLLSierra Leonsk leone676.56626009811160.0014780518316934485
TOPTongansk pa'anga0.275794671939060653.6258858554778723
BZDBelizisk dollar0.30835682114058783.242996202584649
GMDGambisk dalasi4.8416911191869550.2065394043905729
MWKMalawisk kwacha42.1123090411719760.02374602634641404
BIFBurundisk franc225.784254356647120.00442900680939605
HTGHaitisk gourde6.6161886509914260.15114442056457253
SOSSomalisk shilling255.20692723667250.003918388935707161
GNFGuinesisk franc1091.94616648027750.0009157960627522033
MNTMongolisk tögrög214.770317678955170.004656136894553691
MVRMaldivisk rufiyaa2.39158245753641550.41813318911450226
CDFKongolesisk franc142.236200110245530.007030559022421242
TJSTadzjikistan-somoni0.74955615691336861.3341228549411768
KPWNordkoreansk won20.0818131106535420.04979630048790231
KGSKirgizistansk som7.3349168516667450.1363341971317324
LRDLiberiansk dollar11.564561764138150.08647106742090413
LSLLesotho loti1.3203115424234790.7573969990177198
MMKBurmesisk kyat137.358582678648130.007280214898107319
GIPGibraltar-pund0.0994780278207061210.052471102486535
XPTUns av platina0.000101698110247202229833.02440496932
MDLMoldavisk leu1.95417416597660940.5117251150949713
CUPKubansk peso4.1695331511846220.23983500400179963
KHRKambodjansk riel639.11867903254870.0015646546295810461
MKDMakedonisk denar7.804108098911680.12813764075608522
VUVVanuatu-vatu14.2157577621679070.07034447383883247
ANGNederländska gulden0.281482853500355963.552614262519317
SZLSwaziland-lilangeni1.3203115424234790.7573969990177198
CVEKapverdisk escudo13.8585854443618730.07215743655907052
SRDSurinamesisk dollar0.51135809104258481.9555767621885976
SVCSalvadoransk colón1.37673264425907330.7263574406911646
XPDUns av palladium0.000241465654700991374141.37572168724
BSDBahamansk dollar0.157340873629608366.35562760604769
XDRSärskilda dragningsrätter0.10353391365116319.658670910184085
RWFRwandisk franc95.191258755360790.010505166262902096
AWGArubansk eller nederländsk gulden0.281640163796998973.550629947512676
BTNBhutanesisk ngultrum8.7194783294452840.11468576011285507
DJFDjiboutisk franc27.6888966181853040.03611555974185073
KMFKomoransk franc61.768232199087910.016189551884484177
ERNEritreansk nakfa2.36011411142955740.4237083262869373
FKPFalklands-pund0.0994780278207061210.052471102486535
SHPSankthelenskt pund0.0994780278207061210.052471102486535
SPLSeborga luigino0.02622347893826858238.13376563628538
WSTSamoansk tala0.36761858927728182.7202106454027413
JEPJersey-pund0.0994780278207061210.052471102486535
TMTTurkmenistansk manat0.448421489844383852.230044774051821
GGPGuernsey-pund0.0994780278207061210.052471102486535
IMPIsle of Man-pund0.0994780278207061210.052471102486535
TVDTuvaluansk dollar0.15113906040253336.616423294790039
CLFCLF0.0034363244696225077291.00860784251074

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07733▲
GBP / EUR1,16364▼
USD / JPY154,557▲
GBP / USD1,25362▼
USD / CHF0,906977▲
USD / CAD1,37086▲
EUR / JPY166,508▲
AUD / USD0,660950▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement