Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Kinesisk yuan renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 juni 2012 16:00 UTC

USDUSA-dollar0.157078343068201456.36624999008178
EUREuro0.124288238952714428.045813573563072
GBPBrittiskt pund0.0999512220853309710.004880171912994
INRIndisk rupie8.7172585806015480.11471496351218634
AUDAustralisk dollar0.15576987610888676.419726489998472
CADKanadensisk dollar0.160581190118622356.2273794288191135
SGDSingaporiansk dollar0.199607304453917035.009836702798961
CHFSchweiziska franc0.14899666231734256.711559738634526
MYRMalaysisk ringgit0.49762413788220632.00954882183933
JPYJapansk yen12.3652071663288190.08087207812603887
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.199363298728521355.015968367185418
THBThailändsk baht4.94953862603140850.20203903344457996
HUFUngersk forint36.5183585882108160.02738348706403329
AEDEmiratisk dirham0.57687019843979671.7334922183614274
HKDHongkong-dollar1.2188651108720160.8204353304399428
MXNMexikansk peso2.18793638667982470.457051679421764
ZARSydafrikansk rand1.31288749468234940.7616798880714056
PHPFilippinsk peso6.6397006280732290.15060920002506037
SEKSvensk krona1.09886511068506350.9100298028177195
IDRIndonesiska rupier1473.39485797972970.0006787046897741769
BRLBrasiliansk real0.32223045651288953.103368970214022
SARSaudiarabisk riyal0.58902022475429531.6977345734047442
TRYTurkisk lira0.284123304125492643.5195986583286962
KESKenyansk shilling13.2888275838873130.07525118327312025
KRWSydkoreansk won183.129774890154550.005460608470686009
EGPEgyptiskt pund0.95005678366163161.0525686645232735
IQDIrakisk dinar182.60357381678420.005476344077489703
NOKNorsk krona0.93488317443901461.0696523665644742
KWDKuwaitisk dinar0.04401334993308684422.720379192229
RUBRysk rubel5.0610642136574510.19758690223717504
DKKDansk krona0.92335362405780871.0830086913022097
PKRPakistansk rupie14.7810718430352280.06765409238378037
ILSIsraelisk shekel0.60475162081257561.6535714259952674
PLNPolsk zloty0.52832515299274221.8927737858692057
QARQatarisk riyal0.57157665995617571.7495465963859909
XAUUns av guld0.0000965281593021617910359.671283792983
OMROmansk rial0.06044374438283202416.54430926162199
COPColombiansk peso280.07068569060320.0035705271957833873
CLPChilensk peso78.146475676430230.01279648239212418
TWDTaiwanesisk dollar4.6971920439329850.21289314778850185
ARSArgentinsk peso0.70512465746569671.4181889534172878
CZKTjeckisk krona3.1603534311949850.316420306073768
VNDVietnamesisk dong3286.0789369867750.0003043140530631826
MADMarockansk dirham1.3714195466074740.729171465051474
JODJordansk dinar0.111054391245647279.004596655597755
BHDBahrainsk dinar0.05921853597336932516.88660456667996
XOFCFA-franc81.527740358705690.012265763721651071
LKRLankesisk rupie20.660513769639930.04840150691070776
UAHUkrainsk hryvnia1.26558023526716570.7901514041809437
NGNNigeriansk naira25.6430395058838840.03899693715210892
TNDTunisisk dinar0.249503241118221594.00796396679341
UGXUgandisk shilling389.868447495276030.0025649677639330297
RONRumänsk leu0.55448654653670371.8034702667647249
BDTBangladeshisk taka12.8647165369682280.07773198866266397
PENPeruansk Sol0.41908501660953272.386150686297892
GELGeorgiska lari0.256948754220130253.891826613579497
XAFCentralafrikansk CFA-franc BEAC81.527740358705690.012265763721651071
FJDFiji-dollar0.28690108322959173.4855218695697747
VEFVenezuelansk bolivar0.67543687519326621.4805232535073907
UZSUzbekistansk som299.23424354492380.003341863511853953
BGNBulgarisk lev0.242695464740955384.1203901402416605
DZDAlgerisk dinar12.2081290150066430.0819126336861911
IRRIransk rial1924.2097025854680.0005196938767413698
DOPDominikansk peso6.0632238027500450.16492876273945858
ISKIsländsk krona19.8452772879985060.05038982249972154
CRCCostaricansk colón77.488317035482410.012905171234291917
XAGUns av silver0.005476929616345791182.58405165834506
SYPSyriskt pund9.9948951372074290.10005107470085972
JMDJamaicansk dollar13.7443550184676280.07275714274379178
LYDLibysk dinar0.19890830001496275.027442293382307
GHSGhana cedi0.30237580291620813.307142933910991
MURMauritisk rupie4.696642397818590.21291806258540388
AOAAngolansk kwanza14.940506265376440.06693213618319138
UYUUruguayansk peso3.34576858751142670.2988849867658651
AFNAfghansk afghani7.5837422115867440.13186102218402942
LBPLibanesiskt pund235.774592945370360.004241339100654084
XPFCFP-franc14.8315320945959930.06742391774645853
TTDTrinidad-dollar0.99744746350292151.002559068613112
TZSTanzanisk shilling244.728058500257870.004086168157947227
ALLAlbansk lek17.2189279671362460.05807562479549151
XCDÖstkaribisk dollar0.424111533774223672.3578703250554636
GTQGuatemalansk quetzal1.23604947501240780.8090291045914337
NPRNepalesisk rupie14.0270965153554510.07129059095767258
BOBBoliviansk bolíviano1.0932652737467450.9146910855156734
ZWDZimbabwisk dollar56.846652356382110.01759118538292838
BBDBarbadisk dollar0.31415668613640293.18312499504089
CUCKubansk konvertibel peso0.157078343068201456.36624999008178
LAKLaotisk kip1254.27056939958880.000797276141525583
BNDBruneisk dollar0.199607304453917035.009836702798961
BWPBotswana pula1.2417260754556280.805330595665448
HNLHonduransk lempira2.9931278751010850.33409865589729526
PYGParaguayansk guarani703.71097694554260.001421037944214683
ETBEtiopisk birr2.774490369755890.3604265528908589
NADNamibisk dollar1.31288749468234940.7616798880714056
PGKPapua Nya Guineansk kina0.33279309770354373.00487001353259
SDGSudanesiskt pund0.41939918797622522.3843632240334425
MOPMacao pataca1.25543106419817650.7965391557669347
BMDBermudisk dollar0.157078343068201456.36624999008178
NIONicaraguansk cordoba3.6889849828297230.27107727590501773
BAMBosnisk konvertibilna marka0.24308666639088744.113759157781132
KZTKazakstansk tenge23.3968187206435480.04274085344421963
PABPanamansk balboa0.157078343068201456.36624999008178
GYDGuyansk dollar31.5256229744229730.03172022963071369
YERJemenitisk rial33.6933045881292160.02967948713324839
MGAMadagaskisk ariary335.048105764473750.0029846460337936147
KYDCaymansk dollar0.136846834337275017.307439772668641
MZNMocambique metical4.3620656589087130.2292491856370123
RSDSerbisk dinar14.5014570047553820.068958588069604
SCRSeychellisk rupie2.19909680295482040.45473214214869856
AMDArmenisk dram65.119969836260420.01535627246932745
AZNAzerbajdzjansk manat0.123353625388046098.106774299127391
SBDSalomon-dollar1.08519486282454380.921493488641479
SLLSierra Leonsk leone678.57844205463030.0014736689791855972
TOPTongansk pa'anga0.280246807943030753.5682832833667186
BZDBelizisk dollar0.295962235315785363.3788094583520816
GMDGambisk dalasi4.9086982208812960.20371999968261695
MWKMalawisk kwacha42.0420175634740.023785728134722
BIFBurundisk franc218.338896864800030.0045800359640876115
HTGHaitisk gourde6.59257825031843850.15168572325276494
SOSSomalisk shilling254.9381507996910.003922520018534677
GNFGuinesisk franc1090.1237008933180.0009173270879080374
MNTMongolisk tögrög206.71509947775310.004837575980305304
MVRMaldivisk rufiyaa2.39073242344246940.41828185797558953
CDFKongolesisk franc141.998822133654130.007042311935931173
TJSTadzjikistan-somoni0.74855685467722781.3359038712312543
KPWNordkoreansk won21.7002505944758470.046082417142895404
KGSKirgizistansk som7.3952486792699620.13522195714704718
LRDLiberiansk dollar11.5452582155128080.08661564612356164
LSLLesotho loti1.31288749468234940.7616798880714056
MMKBurmesisk kyat132.888278235698440.007525118191586028
GIPGibraltar-pund0.0999512220853309710.004880171912994
XPTUns av platina0.00010581335821393769450.602616525608
MDLMoldavisk leu1.8813273520786410.53153960627592
CUPKubansk peso4.1625760913073390.24023584868233133
KHRKambodjansk riel642.45042314894410.0015565403398732957
MKDMakedonisk denar7.6371488721981860.13093891669970445
VUVVanuatu-vatu14.6554098876282580.06823418844423969
ANGNederländska gulden0.28101316114187013.5585521899992005
SZLSwaziland-lilangeni1.31288749468234940.7616798880714056
CVEKapverdisk escudo13.7600626130919180.07267408791065796
SRDSurinamesisk dollar0.51050461497165481.9588461507943937
SVCSalvadoransk colón1.37443550184676290.7275714274379177
XPDUns av palladium0.000251056216645596853983.1716312830786
BSDBahamansk dollar0.157078343068201456.36624999008178
XDRSärskilda dragningsrätter0.103358334998767059.67507845411721
RWFRwandisk franc93.775770811716270.010663735326770151
AWGArubansk eller nederländsk gulden0.281170234092080643.5565642402691506
BTNBhutanesisk ngultrum8.7172585806015480.11471496351218634
DJFDjiboutisk franc27.642646142031010.03617598672941397
KMFKomoransk franc61.1458052690292750.016354351628868093
ERNEritreansk nakfa2.3561751460230220.42441666600545197
FKPFalklands-pund0.0999512220853309710.004880171912994
SHPSankthelenskt pund0.0999512220853309710.004880171912994
SPLSeborga luigino0.02617972384470076638.19749994048992
WSTSamoansk tala0.378046567163579652.645176776773383
JEPJersey-pund0.0999512220853309710.004880171912994
TMTTurkmenistansk manat0.44767327774437422.233771926344484
GGPGuernsey-pund0.0999512220853309710.004880171912994
IMPIsle of Man-pund0.0999512220853309710.004880171912994
TVDTuvaluansk dollar0.15576987610888676.419726489998472
CLFCLF0.0034305908025125237291.49498076763103

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07637▼
GBP / EUR1,16572▲
USD / JPY153,027▼
GBP / USD1,25474▲
USD / CHF0,905260▲
USD / CAD1,36832▲
EUR / JPY164,713▼
AUD / USD0,660878▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement