Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Kinesisk yuan renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 jan. 2012 17:00 UTC

USDUSA-dollar0.158561538787087376.30669964260864
EUREuro0.124989505127600678.000671728231174
GBPBrittiskt pund0.103619119698672559.650728580864511
INRIndisk rupie8.1703189818344770.12239424216157967
AUDAustralisk dollar0.154029068943122136.492281014626317
CADKanadensisk dollar0.16233527264764366.160090679556423
SGDSingaporiansk dollar0.20503202339095784.877286891390554
CHFSchweiziska franc0.151134909319266936.616605021990894
MYRMalaysisk ringgit0.49678911583497992.012926547956363
JPYJapansk yen12.193374678723960.08201175034380641
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.200107913535807874.997303616486198
THBThailändsk baht5.0351221594958160.19860491331160343
HUFUngersk forint38.782212171223690.025785016996580656
AEDEmiratisk dirham0.58241905590059911.7169767882228584
HKDHongkong-dollar1.23165660264897460.8119146179619049
MXNMexikansk peso2.15699469773854260.463608001006414
ZARSydafrikansk rand1.29033323588947630.7749936002467313
PHPFilippinsk peso6.9342127309262910.14421247786933952
SEKSvensk krona1.11211175014410710.8991902116585139
IDRIndonesiska rupier1438.97769709645260.000694937803426547
BRLBrasiliansk real0.28192892063502153.5469933263589377
SARSaudiarabisk riyal0.59463907224585541.6816923856401866
TRYTurkisk lira0.294829783962721753.39178758183549
KESKenyansk shilling13.8351274808723340.0722797821257913
KRWSydkoreansk won182.09399555493820.005491669271973866
EGPEgyptiskt pund0.95693471382821421.0450033691426066
IQDIrakisk dinar185.437719611531320.005392646124504088
NOKNorsk krona0.96240936042702051.0390588881599203
KWDKuwaitisk dinar0.04427228499355164622.58749464017166
RUBRysk rubel5.04796724921995650.1980995419798982
DKKDansk krona0.92941605356059391.075944402045778
PKRPakistansk rupie14.3282873503916170.06979201181170255
ILSIsraelisk shekel0.60947091529817641.6407673851192093
PLNPolsk zloty0.55118708507932551.814266021592437
QARQatarisk riyal0.57745512840603711.7317362870433302
XAUUns av guld0.0000968192336455448310328.526289115234
OMROmansk rial0.0610495212657255716.38014482779278
COPColombiansk peso290.65913138076380.0034404561633744057
CLPChilensk peso79.41236592421750.012592497256085923
TWDTaiwanesisk dollar4.7520888436612450.2104337761559084
ARSArgentinsk peso0.68325750419938781.4635770465071696
CZKTjeckisk krona3.1954841559879840.3129416236115928
VNDVietnamesisk dong3334.70767149154240.00029987636054248847
MADMarockansk dirham1.38241144108371340.7233736428107613
JODJordansk dinar0.112553327555733878.884677349986143
BHDBahrainsk dinar0.0597810311102579816.72771414992217
XOFCFA-franc81.987740814985640.012196945422079749
LKRLankesisk rupie18.0488374607731360.055405230512678365
UAHUkrainsk hryvnia1.2686508247238180.7882389547318487
NGNNigeriansk naira25.6409854459715730.039000061136773075
TNDTunisisk dinar0.240854968177684.151876158362216
UGXUgandisk shilling382.45041125857820.0026147180668708732
RONRumänsk leu0.54215358930309491.844495766016118
BDTBangladeshisk taka13.0025210847374560.07690816215432361
PENPeruansk Sol0.426704949899307462.343539722789663
GELGeorgiska lari0.26475020551660713.7771453209968238
XAFCentralafrikansk CFA-franc BEAC81.987740814985640.012196945422079749
FJDFiji-dollar0.284977603858891873.509047681147446
VEFVenezuelansk bolivar0.68181461678447571.4666743354903815
UZSUzbekistansk som287.15494674341530.0034824404431853338
BGNBulgarisk lev0.244470360233901154.090475422228008
DZDAlgerisk dinar12.1185411743438290.08251818313883362
IRRIransk rial1780.01152998571520.0005617941137763446
DOPDominikansk peso6.1293535727709360.1631493416275419
ISKIsländsk krona19.7535965020953450.050623692748504104
CRCCostaricansk colón79.873781336234610.012519752830912383
XAGUns av silver0.005303903669981028188.54037746948316
SYPSyriskt pund7.9724739766581890.12543157907166586
JMDJamaicansk dollar13.568106283933260.07370225284748506
LYDLibysk dinar0.193809693535709625.159700641164004
GHSGhana cedi0.27020469263470323.7008979757132727
MURMauritisk rupie4.5935228256655540.21769784062303213
AOAAngolansk kwanza15.071274745604070.06635138811278563
UYUUruguayansk peso3.07133606409188080.3255912017220674
AFNAfghansk afghani7.6616935541920610.13051944624603976
LBPLibanesiskt pund238.94272525980690.004185103350238771
XPFCFP-franc14.9152154090215760.06704562908257716
TTDTrinidad-dollar1.00845085509728570.9916199633779174
TZSTanzanisk shilling250.638188842964470.0039898149783812184
ALLAlbansk lek17.094519496635890.05849828070316891
XCDÖstkaribisk dollar0.42811616228593992.33581464119567
GTQGuatemalansk quetzal1.23988144699843450.8065287229039912
NPRNepalesisk rupie13.0575424771709390.07658408936814434
BOBBoliviansk bolíviano1.08804879111863050.9190764312801571
ZWDZimbabwisk dollar57.383420887046920.01742663620505289
BBDBarbadisk dollar0.317123077574174743.15334982130432
CUCKubansk konvertibel peso0.158561538787087376.30669964260864
LAKLaotisk kip1268.95170747188760.0007880520543940038
BNDBruneisk dollar0.20503202339095784.877286891390554
BWPBotswana pula1.20031444067949010.833115028953502
HNLHonduransk lempira3.0199630266777780.33112988177874714
PYGParaguayansk guarani726.46514018938190.0013765285416714014
ETBEtiopisk birr2.74485892859395180.3643174480053326
NADNamibisk dollar1.29033323588947630.7749936002467313
PGKPapua Nya Guineansk kina0.337113935799625452.966356159759537
SDGSudanesiskt pund0.42362889784343762.360556621823222
MOPMacao pataca1.26860630072844450.7882666193804899
BMDBermudisk dollar0.158561538787087376.30669964260864
NIONicaraguansk cordoba3.6489767695298680.27404942896603846
BAMBosnisk konvertibilna marka0.24445822381371514.090678498760719
KZTKazakstansk tenge23.4910492727151170.04256940541014919
PABPanamansk balboa0.158561538787087376.30669964260864
GYDGuyansk dollar31.9184119041031660.03132987953800572
YERJemenitisk rial34.764617378923010.02876487864371771
MGAMadagaskisk ariary351.2771315495290.0028467551974956933
KYDCaymansk dollar0.131731103792263527.591221596206873
MZNMocambique metical4.2107585905286170.23748689897571648
RSDSerbisk dinar12.8166564919914950.0780234689620379
SCRSeychellisk rupie2.1886241587827840.456908051566129
AMDArmenisk dram61.5393164959776940.016249774240917374
AZNAzerbajdzjansk manat0.124613512818637768.024811895443456
SBDSalomon-dollar1.21970418925454020.8198709234664356
SLLSierra Leonsk leone689.74283579496820.0014498157111663837
TOPTongansk pa'anga0.278070810816874963.5962062938657575
BZDBelizisk dollar0.31107684711305083.214639756319063
GMDGambisk dalasi4.6242785774621230.21624994758616292
MWKMalawisk kwacha25.815388908018040.038736584738779924
BIFBurundisk franc203.339297044684320.004917888546552059
HTGHaitisk gourde6.40112400491978750.1562225632922309
SOSSomalisk shilling258.233342364527460.003872466625895194
GNFGuinesisk franc1059.19107909774380.0009441167129653653
MNTMongolisk tögrög224.380408167761230.004456717091147885
MVRMaldivisk rufiyaa2.42358014723508570.41261272136629723
CDFKongolesisk franc143.529854170379280.006967191639538174
TJSTadzjikistan-somoni0.75446754059171991.3254380688342295
KPWNordkoreansk won20.910605561444880.047822622690746316
KGSKirgizistansk som7.4248026491165520.13468371447138544
LRDLiberiansk dollar11.4211749539134220.08755666593281226
LSLLesotho loti1.29033323588947630.7749936002467313
MMKBurmesisk kyat1.01701267320754950.9832719162152687
GIPGibraltar-pund0.103619119698672559.650728580864511
XPTUns av platina0.000106656620121165519375.883080337313
MDLMoldavisk leu1.88006358662565390.5318969034418694
CUPKubansk peso4.20188077785781560.2379886657588166
KHRKambodjansk riel642.99844765124770.0015552137079845399
MKDMakedonisk denar7.6115878953018470.13137863133883496
VUVVanuatu-vatu14.6431482009947870.06829132549051609
ANGNederländska gulden0.277498544320115453.6036225071019645
SZLSwaziland-lilangeni1.29033323588947630.7749936002467313
CVEKapverdisk escudo13.6844945029160170.07307540660613447
SRDSurinamesisk dollar0.51611755807686211.9375430739581163
SVCSalvadoransk colón1.38741346438701460.7207656734409874
XPDUns av palladium0.000249856319623018334002.3002080107226
BSDBahamansk dollar0.158561538787087376.30669964260864
XDRSärskilda dragningsrätter0.103736981731438159.639763788278252
RWFRwandisk franc94.363193702663640.010597352217125865
AWGArubansk eller nederländsk gulden0.28382515442888643.5232958897254973
BTNBhutanesisk ngultrum8.1703189818344770.12239424216157967
DJFDjiboutisk franc27.76411361556070.036017717469630985
KMFKomoransk franc61.490805611239240.016262593896106327
ERNEritreansk nakfa2.37905631558320070.4203347324944935
FKPFalklands-pund0.103619119698672559.650728580864511
SHPSankthelenskt pund0.103619119698672559.650728580864511
SPLSeborga luigino0.02642692313118175837.840197855651084
WSTSamoansk tala0.38533507647894892.595143969600781
JEPJersey-pund0.103619119698672559.650728580864511
TMTTurkmenistansk manat0.451900385543199062.212877067581979
GGPGuernsey-pund0.103619119698672559.650728580864511
IMPIsle of Man-pund0.103619119698672559.650728580864511
TVDTuvaluansk dollar0.154029068943122136.492281014626317
CLFCLF0.003462983795029173288.7683163390534

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07203▲
GBP / EUR1,17171▲
USD / JPY156,008▼
GBP / USD1,25610▲
USD / CHF0,910149▼
USD / CAD1,36567▼
EUR / JPY167,245▼
AUD / USD0,656833▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement