Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Kinesisk yuan renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 nov. 2011 17:00 UTC

USDUSA-dollar0.1575150442661576.34859993633545
EUREuro0.116457834657615178.586798843890492
GBPBrittiskt pund0.0997214676750704510.027931029438626
INRIndisk rupie8.0691807916373880.12392831761017976
AUDAustralisk dollar0.157326252762841436.35621825625906
CADKanadensisk dollar0.161799453470196476.18049059222688
SGDSingaporiansk dollar0.204328509833948074.894079640734772
CHFSchweiziska franc0.14446492284870596.9220955528926025
MYRMalaysisk ringgit0.497920793558969452.008351554977928
JPYJapansk yen12.1136944792888050.0825511987040563
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.20824305464060274.802080922822876
THBThailändsk baht4.8735155839594350.2051906847884871
HUFUngersk forint35.3936299659077140.028253671662478032
AEDEmiratisk dirham0.57842674038946981.7288274040143337
HKDHongkong-dollar1.2268689123014690.8150830051795115
MXNMexikansk peso2.16099618934244080.4627495434428717
ZARSydafrikansk rand1.2892607034144380.775638315316391
PHPFilippinsk peso6.82827696891225950.14644982981106278
SEKSvensk krona1.06855843304496930.9358402583098757
IDRIndonesiska rupier1419.99812405940540.0007042262824554021
BRLBrasiliansk real0.280109011798770463.5700386559444124
SARSaudiarabisk riyal0.59058689169207051.693230943773462
TRYTurkisk lira0.287906004626855673.473355831171576
KESKenyansk shilling14.349620292298020.0696882551336036
KRWSydkoreansk won179.23637315959470.005579224698491222
EGPEgyptiskt pund0.93902597029092481.0649332730277783
IQDIrakisk dinar183.820056658605240.005440102773209469
NOKNorsk krona0.91219324860195521.09625893584788
KWDKuwaitisk dinar0.043403271880943823.039737712470703
RUBRysk rubel4.86075663323838650.20572928773308466
DKKDansk krona0.86675015833116891.1537350070121577
PKRPakistansk rupie13.7211356021644910.07288026508842689
ILSIsraelisk shekel0.58721608502423341.7029506266994232
PLNPolsk zloty0.51561762165305171.9394216915900504
QARQatarisk riyal0.57321301055560261.7445521674930624
XAUUns av guld0.0000913867090615401410942.510243219247
OMROmansk rial0.06064329054029042616.489870372974174
COPColombiansk peso301.798824813956860.0033134655200080633
CLPChilensk peso80.411430097873150.012436042970294712
TWDTaiwanesisk dollar4.7632549025562560.20994047567417362
ARSArgentinsk peso0.67006902775097071.4923835583871328
CZKTjeckisk krona2.96648082866453460.3370997682968964
VNDVietnamesisk dong3307.8159295892970.00030231428268264046
MADMarockansk dirham1.30085379167102030.7687258986388035
JODJordansk dinar0.11152065302451448.966948927210645
BHDBahrainsk dinar0.0590445160039067716.936373903612548
XOFCFA-franc76.391331848505270.013090490449664371
LKRLankesisk rupie17.3392564197085330.05767260001203729
UAHUkrainsk hryvnia1.2619318336203040.7924358300171741
NGNNigeriansk naira24.9661345161858850.04005425827340978
TNDTunisisk dinar0.228255055426291684.381063973073406
UGXUgandisk shilling395.36276110805410.002529322683798984
RONRumänsk leu0.50774974729500981.9694741461269223
BDTBangladeshisk taka12.0577771192720850.0829340259077843
PENPeruansk Sol0.425290627029527142.3513332682278274
GELGeorgiska lari0.26052989012625433.838331177721658
XAFCentralafrikansk CFA-franc BEAC76.391331848505270.013090490449664371
FJDFiji-dollar0.28806701584886073.471414445188224
VEFVenezuelansk bolivar0.67731469034447511.4764185898454536
UZSUzbekistansk som281.00683897082410.003558632251309109
BGNBulgarisk lev0.227933719955785154.387240291581172
DZDAlgerisk dinar11.6372111869550460.08593124107956114
IRRIransk rial1701.95005329582660.0005875613083142481
DOPDominikansk peso6.0170748111416390.16619371229161545
ISKIsländsk krona18.5237692057000630.0539846933361858
CRCCostaricansk colón78.316481931924330.012768704305043198
XAGUns av silver0.004869841963874916205.34547269051487
SYPSyriskt pund7.8473994572701640.1274307502052234
JMDJamaicansk dollar13.5651960448294310.07371806472204759
LYDLibysk dinar0.191034258320558875.234663189688115
GHSGhana cedi0.25394575779086923.93784880952225
MURMauritisk rupie4.5206818906131490.2212055668142507
AOAAngolansk kwanza14.9529032002560620.06687664506400841
UYUUruguayansk peso3.1030464922177340.3222639436785571
AFNAfghansk afghani7.6111269389407050.1313865880864125
LBPLibanesiskt pund236.27256639923550.004232399957556966
XPFCFP-franc13.8971163075913080.07195737431180232
TTDTrinidad-dollar1.0002205160682920.9997795325483235
TZSTanzanisk shilling268.5631593450450.003723518901247429
ALLAlbansk lek16.387865205450980.06102076063375095
XCDÖstkaribisk dollar0.425290627029527142.3513332682278274
GTQGuatemalansk quetzal1.22767227844444340.8145496298630105
NPRNepalesisk rupie12.7114635915811040.07866914716746759
BOBBoliviansk bolíviano1.09630471410117440.9121551582671688
ZWDZimbabwisk dollar57.004694519922220.017542414855859216
BBDBarbadisk dollar0.3150300885323143.174299968167725
CUCKubansk konvertibel peso0.1575150442661576.34859993633545
LAKLaotisk kip1258.54520368659470.0007945682022947997
BNDBruneisk dollar0.204328509833948074.894079640734772
BWPBotswana pula1.172859656531160.8526169302792729
HNLHonduransk lempira2.9770342765431460.33590476531602914
PYGParaguayansk guarani678.88984078713670.0014729930246717982
ETBEtiopisk birr2.70215476942939150.3700750272757944
NADNamibisk dollar1.2892607034144380.775638315316391
PGKPapua Nya Guineansk kina0.33266111895385763.006062154617796
SDGSudanesiskt pund0.42080143564962422.3764177478535013
MOPMacao pataca1.2636749796705130.791342723475254
BMDBermudisk dollar0.1575150442661576.34859993633545
NIONicaraguansk cordoba3.59843107810335860.2778988893479306
BAMBosnisk konvertibilna marka0.227771726758404124.3903605343462715
KZTKazakstansk tenge23.309075577529040.04290174428727853
PABPanamansk balboa0.1575150442661576.34859993633545
GYDGuyansk dollar31.6526476645864850.03159293372853662
YERJemenitisk rial33.668840711891060.0297010523337331
MGAMadagaskisk ariary330.46656287039740.003026024755164657
KYDCaymansk dollar0.13471620351903047.423012034767868
MZNMocambique metical4.21352743411970.23733083874151215
RSDSerbisk dinar12.0003157099582260.08333114096074737
SCRSeychellisk rupie2.10030554256120540.47612120224210613
AMDArmenisk dram60.470024532382140.01653711913849965
AZNAzerbajdzjansk manat0.123806826896252078.0770990184409
SBDSalomon-dollar1.22081120784362480.819127473253089
SLLSierra Leonsk leone653.68743370455160.001529783117189265
TOPTongansk pa'anga0.27055143725340323.6961548242058777
BZDBelizisk dollar0.30869798453394893.2394121442345387
GMDGambisk dalasi4.5285575226520140.22082086735079826
MWKMalawisk kwacha25.9269772476049770.03856986452566026
BIFBurundisk franc192.483384093243870.0051952536303890755
HTGHaitisk gourde6.35573179579054950.15733829433493524
SOSSomalisk shilling255.489401799706660.003914056680847996
GNFGuinesisk franc1055.35079658325180.0009475522293037985
MNTMongolisk tögrög203.194407103342540.004921395299484845
MVRMaldivisk rufiyaa2.4099802073158120.41494116713671275
CDFKongolesisk franc143.65372037073520.006961184140718695
TJSTadzjikistan-somoni0.74961406802252031.3340197878596343
KPWNordkoreansk won21.376378723922190.04678060830204628
KGSKirgizistansk som7.3457138249684610.13613380861652252
LRDLiberiansk dollar11.1835681428971480.0894169005117669
LSLLesotho loti1.2892607034144380.775638315316391
MMKBurmesisk kyat1.00967140971117830.9904212304932505
GIPGibraltar-pund0.0997214676750704510.027931029438626
XPTUns av platina0.0000995135652120918510048.881254216089
MDLMoldavisk leu1.84213839462292970.542847379392845
CUPKubansk peso4.17414867305316050.23956980891831886
KHRKambodjansk riel635.57320361394350.0015733828838501735
MKDMakedonisk denar7.11337937502476250.14058015849836758
VUVVanuatu-vatu14.2787390030760160.07003419558159678
ANGNederländska gulden0.275651327465774753.627771392191686
SZLSwaziland-lilangeni1.2892607034144380.775638315316391
CVEKapverdisk escudo12.6957123275033720.07876675008094258
SRDSurinamesisk dollar0.51192389386501021.9534153650262924
SVCSalvadoransk colón1.37825663732887380.7255542784383372
XPDUns av palladium0.000262809795082643033805.0332168385908
BSDBahamansk dollar0.1575150442661576.34859993633545
XDRSärskilda dragningsrätter0.100378040224574359.96233835371476
RWFRwandisk franc93.721451338363420.010669915859387312
AWGArubansk eller nederländsk gulden0.281951929236421043.5467038750477373
BTNBhutanesisk ngultrum8.0691807916373880.12392831761017976
DJFDjiboutisk franc27.5651327465774760.03627771392191686
KMFKomoransk franc57.2934988863789560.017453987266219162
ERNEritreansk nakfa2.3627256639923550.42323999575569665
FKPFalklands-pund0.0997214676750704510.027931029438626
SHPSankthelenskt pund0.0997214676750704510.027931029438626
SPLSeborga luigino0.02625250737769335738.09159961801194
WSTSamoansk tala0.37955433116483252.63466892060236
JEPJersey-pund0.0997214676750704510.027931029438626
TMTTurkmenistansk manat0.44891787615854752.2275789250299822
GGPGuernsey-pund0.0997214676750704510.027931029438626
IMPIsle of Man-pund0.0997214676750704510.027931029438626
TVDTuvaluansk dollar0.157326252762841436.35621825625906
CLFCLF0.0034401283560917717290.68682807407527

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07679▲
GBP / EUR1,16610▲
USD / JPY154,574▲
GBP / USD1,25565▲
USD / CHF0,907285▲
USD / CAD1,36731▼
EUR / JPY166,444▲
AUD / USD0,662693▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement