Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Kinesisk yuan renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 okt. 2011 16:00 UTC

USDUSA-dollar0.15727572724784616.35826021916357
EUREuro0.1135987669277198.802912452705437
GBPBrittiskt pund0.0988517020315995410.116163702273269
INRIndisk rupie7.7654890328624020.12877489051470523
AUDAustralisk dollar0.151893588600926786.583556351593753
CADKanadensisk dollar0.158739093967065436.299645380409417
SGDSingaporiansk dollar0.20047454972385564.988164339949654
CHFSchweiziska franc0.139032344324908857.192570943514195
MYRMalaysisk ringgit0.492033965715096442.032380017803552
JPYJapansk yen11.9619782645284850.08359821242656454
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.19828683770110515.043199092757666
THBThailändsk baht4.8401793305316260.20660391520868793
HUFUngersk forint34.2447949973975840.02920151807233755
AEDEmiratisk dirham0.57769703280584081.7310111411565647
HKDHongkong-dollar1.22257791670050260.8179437779301652
MXNMexikansk peso2.1179456688470270.47215564341855043
ZARSydafrikansk rand1.2573169994649130.795344372521471
PHPFilippinsk peso6.7989667277292930.14708117277902583
SEKSvensk krona1.03206666034483590.9689296616420866
IDRIndonesiska rupier1395.02941167243440.0007168307647371731
BRLBrasiliansk real0.27491670022739943.637465454709891
SARSaudiarabisk riyal0.58986209244291641.695311519101856
TRYTurkisk lira0.277332173624641133.605784308868048
KESKenyansk shilling15.7676163605491770.06342112701968167
KRWSydkoreansk won177.925660512593370.0056203247868748035
EGPEgyptiskt pund0.93901158375339461.0649495888036056
IQDIrakisk dinar183.93081858890090.005436826779067812
NOKNorsk krona0.87053765110260981.1487153929912337
KWDKuwaitisk dinar0.0432272354486313423.13356358836179
RUBRysk rubel4.8255773679390910.2072290886151682
DKKDansk krona0.845645254118091.1825289565928967
PKRPakistansk rupie13.6671351594215840.07316822350371208
ILSIsraelisk shekel0.57367353916019461.7431516912282694
PLNPolsk zloty0.49694119525508922.012310529994764
QARQatarisk riyal0.57271893133719821.7460571761879347
XAUUns av guld0.0000914802403064460910931.322399789715
OMROmansk rial0.06056675786905916.51070711366008
COPColombiansk peso294.49565476361150.00339563583986558
CLPChilensk peso78.896424229343480.012674845657049131
TWDTaiwanesisk dollar4.7433730205966890.21082044268030303
ARSArgentinsk peso0.6664527794696821.5004814006413665
CZKTjeckisk krona2.8465703845881140.35129993813404176
VNDVietnamesisk dong3290.98830364521930.0003038600893513852
MADMarockansk dirham1.27851525626389150.7821572680503042
JODJordansk dinar0.111468229928476458.971166050108176
BHDBahrainsk dinar0.05930854953873803516.86097548797478
XOFCFA-franc74.515906357605420.013419953522419118
LKRLankesisk rupie17.3003299972630740.05780236562875973
UAHUkrainsk hryvnia1.2581995288228650.7947865001472152
NGNNigeriansk naira25.1795304233983440.039714799409870626
TNDTunisisk dinar0.221364332940377164.517439583500304
UGXUgandisk shilling419.91361331720210.0023814422021240867
RONRumänsk leu0.49323949013791232.0274126869290106
BDTBangladeshisk taka11.9331385775186720.08380025032843755
PENPeruansk Sol0.42747227218026952.339333016617952
GELGeorgiska lari0.261848349685522563.8190044015973013
XAFCentralafrikansk CFA-franc BEAC74.515906357605420.013419953522419118
FJDFiji-dollar0.278216393504061133.5943245018931744
VEFVenezuelansk bolivar0.67628562716573831.478665167247342
UZSUzbekistansk som278.849864410431170.0035861591760651835
BGNBulgarisk lev0.22219399318245264.500571710680131
DZDAlgerisk dinar11.6009720787883840.08619967302812791
IRRIransk rial1685.49252472114060.0005932983892440857
DOPDominikansk peso6.02347216116186250.16601720290961067
ISKIsländsk krona17.9530242653416360.05570092176227394
CRCCostaricansk colón79.674626580501580.012551047214380363
XAGUns av silver0.004692103194325478213.12404237174007
SYPSyriskt pund7.7489122642965130.1290503706704163
JMDJamaicansk dollar13.5093563089776370.07402277185741636
LYDLibysk dinar0.190661601371704325.2448945818432
GHSGhana cedi0.250537078876500733.9914251594389274
MURMauritisk rupie4.5525035222209420.21965935778390114
AOAAngolansk kwanza14.9254667558043120.06699957973583061
UYUUruguayansk peso3.0824785332546870.32441426248770433
AFNAfghansk afghani7.5995631406159230.13158651115818648
LBPLibanesiskt pund236.45965380727710.004229051273224966
XPFCFP-franc13.5559387741907460.0737684063536719
TTDTrinidad-dollar1.0065017045905410.993540294506321
TZSTanzanisk shilling282.069614668890.0035452241148833394
ALLAlbansk lek15.9477587429315970.06270473588918708
XCDÖstkaribisk dollar0.424644471068676252.354911150693573
GTQGuatemalansk quetzal1.2332757727430490.8108486537247079
NPRNepalesisk rupie12.3775994557509930.08079111006741868
BOBBoliviansk bolíviano1.10243999360544630.9070788485544469
ZWDZimbabwisk dollar56.9180856909955040.017569108093847943
BBDBarbadisk dollar0.31455145449569223.179130109581785
CUCKubansk konvertibel peso0.15727572724784616.35826021916357
LAKLaotisk kip1261.30730941600180.0007928281970101404
BNDBruneisk dollar0.20047454972385564.988164339949654
BWPBotswana pula1.15220312197083950.8679025259795369
HNLHonduransk lempira2.984275539923820.3350897015446258
PYGParaguayansk guarani664.43963549446490.0015050276151208478
ETBEtiopisk birr2.69237159529886450.3714197556333214
NADNamibisk dollar1.2573169994649130.795344372521471
PGKPapua Nya Guineansk kina0.34208967567089352.9232101145374743
SDGSudanesiskt pund0.420942170520507362.3756232329098097
MOPMacao pataca1.25925525420151760.7941201727477333
BMDBermudisk dollar0.15727572724784616.35826021916357
NIONicaraguansk cordoba3.581168381428570.2792384756846
BAMBosnisk konvertibilna marka0.222179876320239364.500857667949406
KZTKazakstansk tenge23.2649785958651380.04298306125146099
PABPanamansk balboa0.15727572724784616.35826021916357
GYDGuyansk dollar31.986737454296740.03126295707490703
YERJemenitisk rial33.704125935182730.029669957972597347
MGAMadagaskisk ariary331.052827824794860.003020665935918953
KYDCaymansk dollar0.138010819237186927.245808738236594
MZNMocambique metical4.1912094011601690.23859461656179481
RSDSerbisk dinar11.2556573895649770.08884421099447211
SCRSeychellisk rupie1.96581577895094030.5086946654450251
AMDArmenisk dram59.443932526687120.0168225747775192
AZNAzerbajdzjansk manat0.123681635072491728.085274741184369
SBDSalomon-dollar1.25820581798276890.7947825273954463
SLLSierra Leonsk leone699.81409367755430.00142895093001765
TOPTongansk pa'anga0.266887469340335143.746897531276746
BZDBelizisk dollar0.334165786472687962.9925265855477754
GMDGambisk dalasi4.7038670069486430.2125910444582682
MWKMalawisk kwacha26.1373386838364150.03825944225218345
BIFBurundisk franc193.122015028433820.005178073560659397
HTGHaitisk gourde6.4240843164947380.15566420842770692
SOSSomalisk shilling255.560478745828730.003912968096270332
GNFGuinesisk franc1077.27584148813980.0009282673587282978
MNTMongolisk tögrög204.06211159610.004900468745414627
MVRMaldivisk rufiyaa2.4328417158827060.4110419487924519
CDFKongolesisk franc144.215552870314270.006934064877865491
TJSTadzjikistan-somoni0.74748432561241851.3378206950101514
KPWNordkoreansk won21.8762697857442450.04571163227524529
KGSKirgizistansk som7.1588767976508480.1396867173811603
LRDLiberiansk dollar11.323223460248860.08831407447804815
LSLLesotho loti1.2573169994649130.795344372521471
MMKBurmesisk kyat1.02373923958201040.9768112438557078
GIPGibraltar-pund0.0988517020315995410.116163702273269
XPTUns av platina0.0000988348342076298910117.890195467153
MDLMoldavisk leu1.82433560760404960.5481447579227638
CUPKubansk peso4.1678067720679220.23993434789296492
KHRKambodjansk riel642.46505679149070.0015565048860307833
MKDMakedonisk denar6.9514608859874120.1438546539211313
VUVVanuatu-vatu14.2793787809362360.07003105774706779
ANGNederländska gulden0.275622576421286963.628149816259999
SZLSwaziland-lilangeni1.2573169994649130.795344372521471
CVEKapverdisk escudo12.4639756059918480.08023122249366942
SRDSurinamesisk dollar0.51504657653592081.9415719772874895
SVCSalvadoransk colón1.37616261341865350.7266583107615509
XPDUns av palladium0.00024293606834059384116.309310637276
BSDBahamansk dollar0.15727572724784616.35826021916357
XDRSärskilda dragningsrätter0.0991914376056091410.081515341838854
RWFRwandisk franc93.732560030139920.010668651316879083
AWGArubansk eller nederländsk gulden0.28152355177364463.5521006810969666
BTNBhutanesisk ngultrum7.7654890328624020.12877489051470523
DJFDjiboutisk franc28.264022956839740.0353806675548997
KMFKomoransk franc55.886929768204060.017893271363225494
ERNEritreansk nakfa2.374737760639380.42109912790149834
FKPFalklands-pund0.0988517020315995410.116163702273269
SHPSankthelenskt pund0.0988517020315995410.116163702273269
SPLSeborga luigino0.02621262120797487538.149561314980666
WSTSamoansk tala0.36638840901898292.7293439841001876
JEPJersey-pund0.0988517020315995410.116163702273269
TMTTurkmenistansk manat0.448235822656361472.23096849795213
GGPGuernsey-pund0.0988517020315995410.116163702273269
IMPIsle of Man-pund0.0988517020315995410.116163702273269
TVDTuvaluansk dollar0.151893588600926786.583556351593753
CLFCLF0.0034349016727319554291.1291487434772

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07693▲
GBP / EUR1,16507▼
USD / JPY153,034▼
GBP / USD1,25470▲
USD / CHF0,905180▼
USD / CAD1,36720▼
EUR / JPY164,807▼
AUD / USD0,660359▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement