Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Kinesisk yuan renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 aug. 2011 16:00 UTC

USDUSA-dollar0.155252977588793176.44110029663086
EUREuro0.10875103302539599.195314951780519
GBPBrittiskt pund0.0947242050508201310.556963760883438
INRIndisk rupie6.9413604858565980.14406397737699328
AUDAustralisk dollar0.14863856254768996.727729216831973
CADKanadensisk dollar0.152357509556762176.563509753534275
SGDSingaporiansk dollar0.18892737188062935.293039277716909
CHFSchweiziska franc0.119156660299398758.392313090072783
MYRMalaysisk ringgit0.467389081924144132.1395450571571053
JPYJapansk yen12.1687289504468520.0821778514479344
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.184014435362753225.434356266825859
THBThailändsk baht4.6311963096288380.21592692970515515
HUFUngersk forint29.6129529452864130.0337690064833326
AEDEmiratisk dirham0.57027522300609691.7535392730700996
HKDHongkong-dollar1.21209107441927190.8250205129834097
MXNMexikansk peso1.86157629598394720.5371791648600919
ZARSydafrikansk rand1.07404013330937120.9310639043987713
PHPFilippinsk peso6.6091192085754770.15130609214953758
SEKSvensk krona1.00481279625242850.9952102558104572
IDRIndonesiska rupier1321.20283928062990.0007568860513079742
BRLBrasiliansk real0.24460109280654824.088289175350852
SARSaudiarabisk riyal0.58222972170600781.7175351286943434
TRYTurkisk lira0.270900985824341743.69138560702183
KESKenyansk shilling14.4074767940344940.0694084060863493
KRWSydkoreansk won165.701510561230750.00603494800145757
EGPEgyptiskt pund0.92406574452149211.0821740833146334
IQDIrakisk dinar181.102747400185730.005521727386003059
NOKNorsk krona0.84984703667217441.1766823402900757
KWDKuwaitisk dinar0.0423732194315870723.59981170688558
RUBRysk rubel4.3812390275557430.22824593538734445
DKKDansk krona0.80947349985020881.235370892543175
PKRPakistansk rupie13.3843590557915120.07471407452770722
ILSIsraelisk shekel0.54874140088282531.822352019350429
PLNPolsk zloty0.438628474932737932.2798337480332216
QARQatarisk riyal0.56532268638799041.7689012383162759
XAUUns av guld0.0000933627850795231910710.90584056843
OMROmansk rial0.0597801595743118216.727958023546506
COPColombiansk peso278.679094771883740.0035883567112149637
CLPChilensk peso72.262510250678760.013838434293674528
TWDTaiwanesisk dollar4.4917790244123980.22262893935010913
ARSArgentinsk peso0.64476572117970381.5509509379163913
CZKTjeckisk krona2.62851053706706270.3804435956782647
VNDVietnamesisk dong3192.00121922558760.0003132830883575321
MADMarockansk dirham1.22763285266928660.8145757893540108
JODJordansk dinar0.110074409461181059.084763705706374
BHDBahrainsk dinar0.05853813761324492417.082880337035842
XOFCFA-franc71.336001370239630.014018167275874058
LKRLankesisk rupie17.0312511676961230.0587155923046183
UAHUkrainsk hryvnia1.24054891327755020.8060947773175536
NGNNigeriansk naira23.8002881482755870.04201629802841078
TNDTunisisk dinar0.21341082571807354.685797904746644
UGXUgandisk shilling413.74943367889790.0024169217371692612
RONRumänsk leu0.460837429545052362.1699626286589164
BDTBangladeshisk taka11.6129231974362170.08611096301926545
PENPeruansk Sol0.425237918348931152.3516247184227934
GELGeorgiska lari0.25843410877444043.8694582721385027
XAFCentralafrikansk CFA-franc BEAC71.336001370239630.014018167275874058
FJDFiji-dollar0.26767755526921443.7358380645484406
VEFVenezuelansk bolivar0.66758780363181071.4979303015420604
UZSUzbekistansk som269.829675049322530.0037060415976011853
BGNBulgarisk lev0.212627491721619654.703060699738864
DZDAlgerisk dinar11.1937849053720660.08933528814905893
IRRIransk rial1637.14413910240890.0006108197660276061
DOPDominikansk peso5.8375117204413790.17130586590486352
ISKIsländsk krona18.0202131087312230.05549323939545843
CRCCostaricansk colón78.123300217858680.01280027849836538
XAGUns av silver0.004059007434420074246.36564878400475
SYPSyriskt pund7.3667539050368580.13574499880011895
JMDJamaicansk dollar13.261709061358020.07540506245260657
LYDLibysk dinar0.186567826740475265.359980964944442
GHSGhana cedi0.235208258826110744.251551391055954
MURMauritisk rupie4.2849822406750030.23337319592775543
AOAAngolansk kwanza14.4524991151873720.06919218551960696
UYUUruguayansk peso2.86441755496185560.34911111275231543
AFNAfghansk afghani6.6758780363181070.14979303015420606
LBPLibanesiskt pund235.053057750385730.004254358609799276
XPFCFP-franc12.9774502416940220.07705673929592075
TTDTrinidad-dollar0.98585639288275931.0143465186403906
TZSTanzanisk shilling248.404888344451140.004025685672551451
ALLAlbansk lek15.3529669537557630.06513399025817432
XCDÖstkaribisk dollar0.41918304689278112.385592660324788
GTQGuatemalansk quetzal1.21081793904938340.8258879950069974
NPRNepalesisk rupie11.0540363710040030.09046469239264618
BOBBoliviansk bolíviano1.08056072994043120.9254454398459656
ZWDZimbabwisk dollar56.1860525893842460.01779801131978685
BBDBarbadisk dollar0.310505955177586333.22055014831543
CUCKubansk konvertibel peso0.155252977588793176.44110029663086
LAKLaotisk kip1239.69502604651350.0008066500058398072
BNDBruneisk dollar0.18892737188062935.293039277716909
BWPBotswana pula1.03089625720644550.9700297125045646
HNLHonduransk lempira2.91409846041082070.343159304184603
PYGParaguayansk guarani600.82902326862970.0016643670017134004
ETBEtiopisk birr2.63642853605196150.37930100752797
NADNamibisk dollar1.07404013330937120.9310639043987713
PGKPapua Nya Guineansk kina0.344623692885433762.901715757344747
SDGSudanesiskt pund0.414758324594394052.4110426257940287
MOPMacao pataca1.24845380665185050.800990789304281
BMDBermudisk dollar0.155252977588793176.44110029663086
NIONicaraguansk cordoba3.4970732609632550.2859534031393309
BAMBosnisk konvertibilna marka0.212698532922060124.701489879887576
KZTKazakstansk tenge22.74456121675820.043966554925807914
PABPanamansk balboa0.155252977588793176.44110029663086
GYDGuyansk dollar31.1204588838791060.03213320226836423
YERJemenitisk rial33.107697470810150.030204456256182222
MGAMadagaskisk ariary303.519571186090730.0032946804586347104
KYDCaymansk dollar0.128249598512592777.797295364646389
MZNMocambique metical4.1297292630862080.24214662422027275
RSDSerbisk dinar11.2277401241474930.08906511808634586
SCRSeychellisk rupie1.87204034335687130.5341765221826567
AMDArmenisk dram56.901770332210950.01757414565771287
AZNAzerbajdzjansk manat0.122013314583626338.195826852278593
SBDSalomon-dollar1.1662344830106940.8574604974965658
SLLSierra Leonsk leone670.3840960617580.001491682165305838
TOPTongansk pa'anga0.25359845160830663.943241741651254
BZDBelizisk dollar0.31053885937629773.2202089039949837
GMDGambisk dalasi4.098678608344140.24398107184207804
MWKMalawisk kwacha23.0395409265879320.04340364259801665
BIFBurundisk franc189.40863265832770.0052795904070744755
HTGHaitisk gourde6.2644574088105590.15963074449090578
SOSSomalisk shilling253.373008467768950.003946750311121667
GNFGuinesisk franc1024.6696520860350.0009759242873683121
MNTMongolisk tögrög188.63249197276580.005301313625991736
MVRMaldivisk rufiyaa1.98723811313655290.503210960674286
CDFKongolesisk franc139.727679829913850.0071567781073676225
TJSTadzjikistan-somoni0.73263877992076331.364929112963625
KPWNordkoreansk won20.3413756436719060.049160883586115506
KGSKirgizistansk som6.8825199484824750.1452956195529066
LRDLiberiansk dollar11.1782143863931080.08945972634209527
LSLLesotho loti1.07404013330937120.9310639043987713
MMKBurmesisk kyat0.99517156265444011.004851864268188
GIPGibraltar-pund0.0947242050508201310.556963760883438
XPTUns av platina0.0000906666159391227911029.41793560973
MDLMoldavisk leu1.76988706487535490.5650078018228951
CUPKubansk peso4.1142039061030190.24306038855210793
KHRKambodjansk riel636.22670215887440.0015717667878552611
MKDMakedonisk denar6.7177964113362540.14885833668798062
VUVVanuatu-vatu13.5087196484548450.0740262605208764
ANGNederländska gulden0.273400499308235353.6576377970421583
SZLSwaziland-lilangeni1.07404013330937120.9310639043987713
CVEKapverdisk escudo12.1438880965131980.08234594983521991
SRDSurinamesisk dollar0.50457217716357781.981877014347957
SVCSalvadoransk colón1.35846355390194030.736125748186384
XPDUns av palladium0.000209730466179297244768.024494567739
BSDBahamansk dollar0.155252977588793176.44110029663086
XDRSärskilda dragningsrätter0.0973889473097736110.268105648777698
RWFRwandisk franc92.065015710154360.01086188920173838
AWGArubansk eller nederländsk gulden0.27790282988393983.5983800539837207
BTNBhutanesisk ngultrum6.9413604858565980.14406397737699328
DJFDjiboutisk franc27.1537448326909540.03682733288397405
KMFKomoransk franc53.5020010276797250.01869088970116541
ERNEritreansk nakfa2.32879466383189770.4294066864420573
FKPFalklands-pund0.0947242050508201310.556963760883438
SHPSankthelenskt pund0.0947242050508201310.556963760883438
SPLSeborga luigino0.02587549626479937838.64660177978439
WSTSamoansk tala0.34935055742784522.8624542847810965
JEPJersey-pund0.0947242050508201310.556963760883438
TMTTurkmenistansk manat0.44247098612806062.2600351918003017
GGPGuernsey-pund0.0947242050508201310.556963760883438
IMPIsle of Man-pund0.0947242050508201310.556963760883438
TVDTuvaluansk dollar0.14863856254768996.727729216831973
CLFCLF0.0033907248228837276294.922192815849

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07687▲
GBP / EUR1,16798▲
USD / JPY153,769▲
GBP / USD1,25776▲
USD / CHF0,905589▲
USD / CAD1,36751▼
EUR / JPY165,589▲
AUD / USD0,662750▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement