Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 dec. 2012 17:00 UTC

USDUSA-dollar0.48861523965981982.0466001033783
EUREuro0.36968629032661972.704996171528284
GBPBrittiskt pund0.302482582511416463.3059754769921588
INRIndisk rupie26.7614569060442060.037367173375906344
AUDAustralisk dollar0.471136090695031762.122528967213645
CADKanadensisk dollar0.48697837860695942.0534792588956
SGDSingaporiansk dollar0.59791846877172151.6724688268189098
CHFSchweiziska franc0.44625229838131342.240884817013358
MYRMalaysisk ringgit1.49516260540025980.6688235757021871
JPYJapansk yen41.957391971610560.023833702549401196
CNYKinesisk yuan renminbi3.0468580499467380.3282069540513976
NZDNyzeeländsk dollar0.59587224868516081.678212070131776
THBThailändsk baht14.9467402557506560.06690422011015122
HUFUngersk forint107.558872706316140.009297233922583473
AEDEmiratisk dirham1.79463489498309680.5572164025092239
HKDHongkong-dollar3.78733001488921240.2640382528242003
MXNMexikansk peso6.3651907270484720.1571044832561833
ZARSydafrikansk rand4.1392062797302320.24159221174770107
PHPFilippinsk peso20.028339493780470.04992925151436226
SEKSvensk krona3.18210674828457660.3142572135705643
IDRIndonesiska rupier4715.1370627172610.00021208291226718133
BRLBrasiliansk real11
SARSaudiarabisk riyal1.83235601024829030.5457454743548972
TRYTurkisk lira0.87379065135006261.1444388864254107
KESKenyansk shilling42.0209106107444940.02379767562067791
KRWSydkoreansk won521.05930350231480.0019191673448271083
EGPEgyptiskt pund3.02125462033537760.3309883229533941
IQDIrakisk dinar568.74813896403020.0017582475114933849
NOKNorsk krona2.7307484206488180.366199973764849
KWDKuwaitisk dinar0.137545195672491687.2703375433126425
RUBRysk rubel14.8402502554235360.06738430840373051
DKKDansk krona2.7578909972119210.3625959115175132
PKRPakistansk rupie47.493399953903240.021055557213646377
ILSIsraelisk shekel1.82375638203027730.5483188488622371
PLNPolsk zloty1.50554570720181970.6642109868976227
QARQatarisk riyal1.77733796134628320.562639195104193
XAUUns av guld0.00029500406910631333389.78375121877
OMROmansk rial0.188116862609234135.315844556036694
COPColombiansk peso868.7419807620720.0011510897621440912
CLPChilensk peso234.123258102453150.0042712544157505125
TWDTaiwanesisk dollar14.1757049080371080.07054322917183727
ARSArgentinsk peso2.39763501269736070.41707765973728883
CZKTjeckisk krona9.2807578620986180.10774982117396546
VNDVietnamesisk dong10165.640061122550.00009837058896314828
MADMarockansk dirham4.1082280034524340.24341394858309454
JODJordansk dinar0.34545098282713022.8947666954544973
BHDBahrainsk dinar0.183035265468110755.463428030890717
XOFCFA-franc242.498309943778450.004123740079804445
LKRLankesisk rupie62.019932605993460.016123848543224028
UAHUkrainsk hryvnia3.9309079571920880.2543941529260116
NGNNigeriansk naira76.101823577016930.013140289588303692
TNDTunisisk dinar0.7555457712740461.323546551407125
UGXUgandisk shilling1312.63496577428490.0007618264224815383
RONRumänsk leu1.64216252821070550.6089531229832631
BDTBangladeshisk taka39.675555969241990.02520443571793268
PENPeruansk Sol1.2467013636354990.8021167130866894
GELGeorgiska lari0.80855131296102311.2367798851724898
XAFCentralafrikansk CFA-franc BEAC242.498309943778450.004123740079804445
FJDFiji-dollar0.87377546434159481.1444587778091453
VEFVenezuelansk bolivar2.1010455305372250.47595351241355816
UZSUzbekistansk som969.4169784731460.0010315478501057647
BGNBulgarisk lev0.72315056401613121.3828378898667264
DZDAlgerisk dinar38.268345421043550.026131257805834102
IRRIransk rial6002.6442218651080.0001665932484149936
DOPDominikansk peso19.740055682256720.050658418400452966
ISKIsländsk krona62.8554641316121450.015909515804483035
CRCCostaricansk colón246.056855826896420.004064101350232284
XAGUns av silver0.0162546653246801261.52079910754356
SYPSyriskt pund34.6914037907888040.028825584748044072
JMDJamaicansk dollar45.2547225766249640.022097141316175507
LYDLibysk dinar0.61663241520943971.621711696198049
GHSGhana cedi0.93203356965110631.0729227278523197
MURMauritisk rupie15.0149111812371640.06660046056413664
AOAAngolansk kwanza46.818818897484720.021358932658886953
UYUUruguayansk peso9.4155514325281880.10620726859876417
AFNAfghansk afghani24.9828709393143670.04002742528787382
LBPLibanesiskt pund734.8773204483690.0013607713453313165
XPFCFP-franc44.1153091081885050.022667867917407023
TTDTrinidad-dollar3.13660093486421280.31881645793212493
TZSTanzanisk shilling761.75115862965910.001312764658998268
ALLAlbansk lek51.353460942679380.019472884234933995
XCDÖstkaribisk dollar1.31926114840077460.7580000375302592
GTQGuatemalansk quetzal3.86177733951772370.2589481246800429
NPRNepalesisk rupie42.1186321675410940.023742461436595617
BOBBoliviansk bolíviano3.3761544772576860.2961949776694636
ZWDZimbabwisk dollar176.829855232888780.005655153642935342
BBDBarbadisk dollar0.97723047931963961.02330005168915
CUCKubansk konvertibel peso0.48861523965981982.0466001033783
LAKLaotisk kip3883.0253095765890.0002575311568363281
BNDBruneisk dollar0.59791846877172151.6724688268189098
BWPBotswana pula3.8202910312789540.2617601622003182
HNLHonduransk lempira9.7234928590439940.10284370179486296
PYGParaguayansk guarani2077.79911404924220.000481278480310441
ETBEtiopisk birr8.9275611062050630.11201267491800805
NADNamibisk dollar4.1392062797302320.24159221174770107
PGKPapua Nya Guineansk kina1.01161735626132980.9885160567981311
SDGSudanesiskt pund2.1560147449989550.4638187203123626
MOPMacao pataca3.90094991533588860.25634781827592257
BMDBermudisk dollar0.48861523965981982.0466001033783
NIONicaraguansk cordoba11.7833478155973240.08486552511641257
BAMBosnisk konvertibilna marka0.72304353720951251.3830425811692655
KZTKazakstansk tenge73.492553156323950.013606820787310627
PABPanamansk balboa0.48861523965981982.0466001033783
GYDGuyansk dollar99.656381737674830.010034480306863805
YERJemenitisk rial105.198862589894570.009505806197718911
MGAMadagaskisk ariary1098.01177451644910.0009107370460033434
KYDCaymansk dollar0.394694962234499072.5336021375562243
MZNMocambique metical14.1893460576517820.07047541133586896
RSDSerbisk dinar41.948423734531230.023838798004150438
SCRSeychellisk rupie6.2396168341262040.1602662513715139
AMDArmenisk dram197.194819523461970.005071127134153853
AZNAzerbajdzjansk manat0.38356291806431532.6071341959921197
SBDSalomon-dollar3.40607408624884260.2935931440943242
SLLSierra Leonsk leone2126.94213823919560.0004701585351202159
TOPTongansk pa'anga0.84682017272065881.1808882596492782
BZDBelizisk dollar0.96021808494780951.0414300830986252
GMDGambisk dalasi16.6683236562673080.05999403543043148
MWKMalawisk kwacha163.501226274429830.00611616207894088
BIFBurundisk franc751.24189305179780.0013311291732382802
HTGHaitisk gourde20.5951344420675540.04855515766662845
SOSSomalisk shilling785.20469013333050.001273553269059303
GNFGuinesisk franc3426.17006049465730.00029187109289479453
MNTMongolisk tögrög673.06082932919130.0014857498110485109
MVRMaldivisk rufiyaa7.4367240780968040.1344678099521367
CDFKongolesisk franc447.040475443567970.002236933912992482
TJSTadzjikistan-somoni2.32873762603527460.42941720390481314
KPWNordkoreansk won62.638227643563340.015964691812329068
KGSKirgizistansk som23.1615111708295340.04317507578086861
LRDLiberiansk dollar35.546758685251890.028131960183894158
LSLLesotho loti4.1392062797302320.24159221174770107
MMKBurmesisk kyat418.98784035039170.0023867041085577057
GIPGibraltar-pund0.302482582511416463.3059754769921588
XPTUns av platina0.00032093165778492663115.9281913850746
MDLMoldavisk leu5.8877123162595760.1698452550472597
CUPKubansk peso12.9483038509852250.0772301925803132
KHRKambodjansk riel1955.68249673842890.000511330444316877
MKDMakedonisk denar23.061486237631620.04336233969032772
VUVVanuatu-vatu44.561353366148640.022440970133543056
ANGNederländska gulden0.87462127566751661.1433520174052405
SZLSwaziland-lilangeni4.1392062797302320.24159221174770107
CVEKapverdisk escudo40.555064891765040.02465783257082289
SRDSurinamesisk dollar1.60614053692339590.6226105231834358
SVCSalvadoransk colón4.2753833470234230.2338971546718057
XPDUns av palladium0.00070152941803336331425.456972001767
BSDBahamansk dollar0.48861523965981982.0466001033783
XDRSärskilda dragningsrätter0.317428887791298353.1503118917692055
RWFRwandisk franc304.895909547727570.0032798078579780445
AWGArubansk eller nederländsk gulden0.87462127899107741.1433520130605026
BTNBhutanesisk ngultrum26.7614569060442060.037367173375906344
DJFDjiboutisk franc85.287791573756920.011725007548532894
KMFKomoransk franc181.873732457833880.005498320106405926
ERNEritreansk nakfa7.3780896245312760.13553643976824545
FKPFalklands-pund0.302482582511416463.3059754769921588
SHPSankthelenskt pund0.302482582511416463.3059754769921588
SPLSeborga luigino0.0814358732766382612.279600620269555
WSTSamoansk tala1.10671628462020520.9035739456415179
JEPJersey-pund0.302482582511416463.3059754769921588
TMTTurkmenistansk manat1.39255343303048650.7181052994309824
GGPGuernsey-pund0.302482582511416463.3059754769921588
IMPIsle of Man-pund0.302482582511416463.3059754769921588
TVDTuvaluansk dollar0.471136090695031762.122528967213645
CLFCLF0.01067135618063292293.70880168116454

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07439▲
GBP / EUR1,16889▼
USD / JPY153,101▼
GBP / USD1,25585▲
USD / CHF0,907210▼
USD / CAD1,36651▼
EUR / JPY164,490▼
AUD / USD0,658185▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement