Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 dec. 2012 17:00 UTC

USDUSA-dollar0.48118561783759042.07820010185242
EUREuro0.3648349354444612.7409655788082565
GBPBrittiskt pund0.29756082978021823.3606573847055454
INRIndisk rupie26.4982897580628180.0377382845885638
AUDAustralisk dollar0.462745220789144152.1610163759112337
CADKanadensisk dollar0.47800979275986232.092007350364828
SGDSingaporiansk dollar0.58740734297523841.7023961514252879
CHFSchweiziska franc0.44064572953477342.2693967806196236
MYRMalaysisk ringgit1.47170623693656430.6794834287592296
JPYJapansk yen40.532670518549420.024671456067577847
CNYKinesisk yuan renminbi3.0002884426913440.3333012872265613
NZDNyzeeländsk dollar0.5843176901488641.7113977838754708
THBThailändsk baht14.7242800893880080.06791503516159773
HUFUngersk forint105.774222513059120.009454099271460377
AEDEmiratisk dirham1.76734663721635440.5658199579766888
HKDHongkong-dollar3.7292847753648930.26814793190529534
MXNMexikansk peso6.2204548967527740.16075994707750776
ZARSydafrikansk rand4.1323306607218370.2419941873251062
PHPFilippinsk peso19.7863520915200330.050539887058240335
SEKSvensk krona3.15330559081329740.31712752576640724
IDRIndonesiska rupier4643.4412121327470.0002153575235080228
BRLBrasiliansk real11
SARSaudiarabisk riyal1.80459038916880550.5541423726968867
TRYTurkisk lira0.86401692264750041.1573847384097795
KESKenyansk shilling41.3338453064799940.024193248718701422
KRWSydkoreansk won517.03394636649080.0019341089826453422
EGPEgyptiskt pund2.9587622609404110.3379791655454469
IQDIrakisk dinar560.10005916295520.0017853952765055155
NOKNorsk krona2.68477515472483570.3724706697468268
KWDKuwaitisk dinar0.135309391743547787.390469997051664
RUBRysk rubel14.8330954943770180.0674168113040925
DKKDansk krona2.72336624127541030.3671926253780978
PKRPakistansk rupie46.9540934696676760.02129739765172976
ILSIsraelisk shekel1.80425359264382880.5542458133807393
PLNPolsk zloty1.49023185844301740.6710365198102745
QARQatarisk riyal1.75214117242690850.5707302674788983
XAUUns av guld0.000290362371146131143443.97242677402
OMROmansk rial0.185256458278530165.397922476184424
COPColombiansk peso854.10447166172290.0011708169587900958
CLPChilensk peso229.140597088108420.004364132819360172
TWDTaiwanesisk dollar13.9794045914446020.0715338048526044
ARSArgentinsk peso2.35780957329362860.42412246151121447
CZKTjeckisk krona9.1824651451947370.10890321762052195
VNDVietnamesisk dong10023.0964195570070.00009976956801979933
MADMarockansk dirham4.063853315333960.24607187376245687
JODJordansk dinar0.34019824007127612.939462590372268
BHDBahrainsk dinar0.180348367936455735.544824227920609
XOFCFA-franc239.31602974934230.004178575087708884
LKRLankesisk rupie61.076890618971540.01637280467073061
UAHUkrainsk hryvnia3.87354431537147370.25816149721888487
NGNNigeriansk naira75.498020501793990.01324538038684389
TNDTunisisk dinar0.74420166892997251.343721791752791
UGXUgandisk shilling1272.73595918042660.0007857089231956219
RONRumänsk leu1.6228947332808410.6161829103840899
BDTBangladeshisk taka39.072270699950370.025593598275343393
PENPeruansk Sol1.23279757033789040.8111631820672032
GELGeorgiska lari0.79500573742586461.2578525574392492
XAFCentralafrikansk CFA-franc BEAC239.31602974934230.004178575087708884
FJDFiji-dollar0.85225933021181541.1733517775058748
VEFVenezuelansk bolivar2.06909815670163870.4833023492680047
UZSUzbekistansk som952.86167614723140.0010494702694344537
BGNBulgarisk lev0.71215472357752291.4041892399119125
DZDAlgerisk dinar37.724953172698070.026507653844450897
IRRIransk rial5898.3733034531820.00016953826903674498
DOPDominikansk peso19.1511872228206030.052216083962063585
ISKIsländsk krona61.216434888683030.01633548248633584
CRCCostaricansk colón240.015380303542230.004166399664618666
XAGUns av silver0.01603684721574357662.356396275839515
SYPSyriskt pund34.092000289562290.029332394447566718
JMDJamaicansk dollar44.2931375904121650.02257686075994904
LYDLibysk dinar0.60725623273194741.6467513153404156
GHSGhana cedi0.91136558588247971.0972545106930882
MURMauritisk rupie14.7819828244197070.06764992300951729
AOAAngolansk kwanza46.1021019467118050.021690984961073436
UYUUruguayansk peso9.2147043980321080.10852220069192453
AFNAfghansk afghani24.550090442343160.04073304749522365
LBPLibanesiskt pund725.38731889020690.001378573865241995
XPFCFP-franc43.5363884778593050.02296929155041319
TTDTrinidad-dollar3.0555286273792630.3272756115061187
TZSTanzanisk shilling750.64956382664090.0013321795524695
ALLAlbansk lek50.938136832637040.01963165640089295
XCDÖstkaribisk dollar1.2992011694606950.7697037406571186
GTQGuatemalansk quetzal3.82614741086636330.26135950673514896
NPRNepalesisk rupie41.478198789138320.02410905075901861
BOBBoliviansk bolíviano3.3490519185054020.29859196702040824
ZWDZimbabwisk dollar174.141075095423960.0057424705770998076
BBDBarbadisk dollar0.96237123567518081.03910005092621
CUCKubansk konvertibel peso0.48118561783759042.07820010185242
LAKLaotisk kip3840.57480914351030.0002603776907610897
BNDBruneisk dollar0.58740734297523841.7023961514252879
BWPBotswana pula3.7710471821704160.26517833155947224
HNLHonduransk lempira9.5515346976339170.10469521722490498
PYGParaguayansk guarani2049.8507319881350.00048784039949587325
ETBEtiopisk birr8.7833447662165960.11385184421386975
NADNamibisk dollar4.1323306607218370.2419941873251062
PGKPapua Nya Guineansk kina0.99520707810607291.0048160046279497
SDGSudanesiskt pund2.1172167643748330.47231819472923814
MOPMacao pataca3.841163318625840.2603377979663062
BMDBermudisk dollar0.48118561783759042.07820010185242
NIONicaraguansk cordoba11.5933971066480640.08625599475295853
BAMBosnisk konvertibilna marka0.71355511179034011.4014334470829555
KZTKazakstansk tenge72.32219982945180.01382701303829491
PABPanamansk balboa0.48118561783759042.07820010185242
GYDGuyansk dollar96.81454484046120.010329026507823597
YERJemenitisk rial103.599264988895170.009652578134672966
MGAMadagaskisk ariary1074.00629901350180.0009310932355969624
KYDCaymansk dollar0.38792835523904252.5777955813098457
MZNMocambique metical14.1468569808674140.0706870792114762
RSDSerbisk dinar41.17289950223030.02428782068034414
SCRSeychellisk rupie6.2928377968340060.15891081770820642
AMDArmenisk dram194.759161619152050.005134546645643718
AZNAzerbajdzjansk manat0.377634318710485362.6480644116634258
SBDSalomon-dollar3.34768072696048340.2987142686417253
SLLSierra Leonsk leone2069.0981567016390.00048330234926800467
TOPTongansk pa'anga0.83466716224040021.1980823557450326
BZDBelizisk dollar0.94375621177367241.0595956747353477
GMDGambisk dalasi15.8645452369858850.06303363790527353
MWKMalawisk kwacha159.717471475236860.006261055792853842
BIFBurundisk franc733.32688158448780.0013636483607955513
HTGHaitisk gourde20.281974526085420.049304864213977874
SOSSomalisk shilling774.55672177836330.0012910610312747972
GNFGuinesisk franc3348.0895289139540.0002986777956097183
MNTMongolisk tögrög666.44208070506260.0015005054887021084
MVRMaldivisk rufiyaa7.3621396289809890.13583007799302121
CDFKongolesisk franc433.06705605383130.0023091112242804666
TJSTadzjikistan-somoni2.29077779104335380.43653295571044526
KPWNordkoreansk won61.564364762323250.01624316280791042
KGSKirgizistansk som22.8170088452973050.04382695412795551
LRDLiberiansk dollar34.94849938029130.0286135318463469
LSLLesotho loti4.1323306607218370.2419941873251062
MMKBurmesisk kyat411.89488886897750.0024278038573042286
GIPGibraltar-pund0.29756082978021823.3606573847055454
XPTUns av platina0.00031230406931530883202.0075889257105
MDLMoldavisk leu5.7814453635206180.17296712796245275
CUPKubansk peso12.7514188726961440.07842264535292151
KHRKambodjansk riel1924.74247135036150.0005195500254631051
MKDMakedonisk denar22.543545461460120.04435859486741227
VUVVanuatu-vatu43.1960312979723260.02315027491997723
ANGNederländska gulden0.86084108683164851.1616545902572215
SZLSwaziland-lilangeni4.1323306607218370.2419941873251062
CVEKapverdisk escudo40.073137666129740.024954372386098708
SRDSurinamesisk dollar1.56385325797216870.63944618518536
SVCSalvadoransk colón4.2103741560789160.237508583068848
XPDUns av palladium0.00070760509666957391413.2176332627012
BSDBahamansk dollar0.48118561783759042.07820010185242
XDRSärskilda dragningsrätter0.31224133976302763.202650874989647
RWFRwandisk franc295.44796935228050.003384690719629349
AWGArubansk eller nederländsk gulden0.86132225592928681.161005643492972
BTNBhutanesisk ngultrum26.4982897580628180.0377382845885638
DJFDjiboutisk franc84.448075930497110.011841596021951112
KMFKomoransk franc179.487022312006730.005571433450278512
ERNEritreansk nakfa7.21778426756385550.138546673456828
FKPFalklands-pund0.29756082978021823.3606573847055454
SHPSankthelenskt pund0.29756082978021823.3606573847055454
SPLSeborga luigino0.0801976029729333212.469200611114273
WSTSamoansk tala1.10237251694153660.9071343712145848
JEPJersey-pund0.29756082978021823.3606573847055454
TMTTurkmenistansk manat1.37137901083713270.7291930181938316
GGPGuernsey-pund0.29756082978021823.3606573847055454
IMPIsle of Man-pund0.29756082978021823.3606573847055454
TVDTuvaluansk dollar0.462745220789144152.1610163759112337
CLFCLF0.01050909324997277495.15568814679523

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07604▼
GBP / EUR1,16525▲
USD / JPY153,068▲
GBP / USD1,25386▼
USD / CHF0,905357▲
USD / CAD1,36853▲
EUR / JPY164,707▼
AUD / USD0,660923▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement